Clicky

Coinmio - Crypto Coin Search Engine | Crypto Search Engine, Crypto Search, Conmio,
logo

# Coin Symbol Market Cap Price Change(1H) Change(24H) Change(7d)
1 Bitcoin BTC $65.8 billion $3774.237148210.58%7.71%9.03%
2 XRP XRP $15 billion $0.36760933660.99%11.66%20.02%
3 Ethereum ETH $10.7 billion $102.9553030820.7%10.1%14.03%
4 EOS EOS $2.3 billion $2.58793763330.32%7.22%34.96%
5 Stellar XLM $2.3 billion $0.11888147661.04%9.71%4.08%
6 Bitcoin Cash BCH $2 billion $114.6936931031.46%29.34%12.06%
7 Tether USDT $1.9 billion $1.01338128950.08%0.05%0.03%
8 Litecoin LTC $1.8 billion $30.2883700961-0.0%6.17%23.72%
9 Bitcoin SV BSV $1.5 billion $85.00741309471.13%8.69%-5.51%
10 TRON TRX $1.1 billion $0.01615983691.46%14.21%20.53%
11 Cardano ADA $927.3 million $0.03576763151.4%10.04%18.39%
12 IOTA MIOTA $816.7 million $0.29381041320.02%16.26%27.94%
13 Monero XMR $799.5 million $48.002268720.42%10.81%9.48%
14 Binance Coin BNB $721.8 million $5.5184706711.29%10.13%10.65%
15 Dash DASH $660.3 million $77.55948742722.35%11.35%17.75%
16 NEM XEM $616.9 million $0.06854109991.01%5.1%-2.0%
17 Ethereum Classic ETC $457.5 million $4.28089905041.0%8.55%11.43%
18 NEO NEO $456.1 million $7.01744750940.37%9.51%15.45%
19 Waves WAVES $386 million $3.85956043945.87%47.86%112.42%
20 Zcash ZEC $326.2 million $59.4867699702-0.03%8.45%6.8%
21 Maker MKR $321.9 million $442.0903699491.09%18.98%35.31%
22 Dogecoin DOGE $307.3 million $0.00261640160.57%5.06%24.24%
23 Tezos XTZ $276.6 million $0.45527800952.37%9.04%12.26%
24 VeChain VET $233.7 million $0.00421376681.28%9.52%13.45%
25 Bitcoin Gold BTG $227.4 million $13.07171765690.26%6.8%11.01%
26 USD Coin USDC $216.7 million $1.01175492690.05%-0.43%-0.92%
27 TrueUSD TUSD $214.4 million $1.01353519670.12%-0.33%-0.94%
28 Qtum QTUM $202.3 million $2.27033283051.24%12.55%36.22%
29 OmiseGO OMG $192.4 million $1.37216661051.1%11.21%6.04%
30 Ontology ONT $191.8 million $0.65878862071.17%16.48%23.04%
31 0x ZRX $179.8 million $0.32559570071.32%12.96%6.03%
32 Basic Attention Token BAT $173.6 million $0.14257130870.32%7.29%0.58%
33 Decred DCR $166.1 million $18.44343595580.68%12.75%25.68%
34 Lisk LSK $157.9 million $1.39550360381.14%12.78%16.69%
35 Paxos Standard Token PAX $156.1 million $1.01118109750.26%0.02%-0.16%
36 Zilliqa ZIL $131.3 million $0.01629422311.98%15.76%18.41%
37 Nano NANO $129.7 million $0.97311997850.59%15.16%16.64%
38 DigiByte DGB $128.8 million $0.0115024186-0.23%13.39%31.09%
39 Bitcoin Diamond BCD $127.2 million $0.8269841610.17%9.18%15.52%
40 Bytecoin BCN $114.6 million $0.00062264231.12%6.66%7.37%
41 BitShares BTS $108.1 million $0.0403552250.32%7.89%8.45%
42 ICON ICX $106.6 million $0.22511908920.66%9.98%9.41%
43 Verge XVG $104.6 million $0.00689113761.16%12.0%18.78%
44 Stratis STRAT $102.8 million $1.0369056633-1.29%51.33%58.81%
45 Siacoin SC $102 million $0.00265022130.79%8.94%10.79%
46 Revain R $98.7 million $0.2037791572-3.52%24.93%64.24%
47 Aeternity AE $97.2 million $0.41706222071.58%12.11%6.34%
48 Chainlink LINK $95.3 million $0.27214824941.4%16.59%16.6%
49 Gemini Dollar GUSD $93.7 million $1.02428197820.49%2.37%1.24%
50 Aurora AOA $86.9 million $0.0132831901-0.91%4.11%-10.24%
51 Factom FCT $86.3 million $9.86903383661.04%0.67%3.89%
52 Pundi X NPXS $84.9 million $0.00054937470.68%7.23%3.21%
53 Bytom BTM $81.6 million $0.08138840231.05%6.68%13.76%
54 Populous PPT $81.4 million $1.5293451655-1.75%22.61%31.0%
55 Steem STEEM $81.2 million $0.26756291080.33%13.84%11.55%
56 Augur REP $80.2 million $7.29327718330.87%20.26%10.21%
57 Komodo KMD $68.5 million $0.61688111962.66%11.88%10.75%
58 Golem GNT $65.8 million $0.06856251790.99%13.0%2.8%
59 Holo HOT $65.1 million $0.00048861871.14%2.79%8.29%
60 MaidSafeCoin MAID $64.7 million $0.14300853610.39%8.82%2.35%
61 QASH QASH $63.9 million $0.18265846010.16%-0.99%-11.66%
62 Cryptonex CNX $61.3 million $1.1028393102-1.17%6.26%7.44%
63 Electroneum ETN $59.5 million $0.0069491639-1.21%1.93%3.69%
64 Huobi Token HT $57.8 million $1.15540952460.96%5.67%4.38%
65 Status SNT $57.6 million $0.01658293590.54%9.4%13.32%
66 Dai DAI $56.1 million $1.01263597860.28%0.07%-1.19%
67 IOST IOST $55.9 million $0.00465697731.19%7.99%17.18%
68 Decentraland MANA $53.8 million $0.05124511381.08%10.47%-2.91%
69 KuCoin Shares KCS $53 million $0.58808459120.14%14.42%21.72%
70 Bitcoin Private BTCP $52.1 million $2.53834914770.77%5.07%13.03%
71 DEX DEX $50 million $0.2609652410.62%15.99%-29.24%
72 Ardor ARDR $49.2 million $0.04923371911.23%6.61%-2.07%
73 TenX PAY $49.1 million $0.42966386331.56%-8.3%34.96%
74 Insight Chain INB $47.5 million $0.2854513868-0.74%6.97%15.88%
75 MobileGo MGO $46.5 million $0.46548502420.74%9.14%3.98%
76 MonaCoin MONA $44.8 million $0.6953388841.84%55.34%63.96%
77 Waltonchain WTC $44.5 million $1.10311278890.96%7.3%17.74%
78 Nexo NEXO $44.3 million $0.07918351980.85%9.97%11.2%
79 Polymath POLY $42.7 million $0.14852039140.46%4.3%22.74%
80 Elastos ELA $41.8 million $2.92142102210.8%8.39%12.54%
81 Digitex Futures DGTX $40.6 million $0.05545758261.13%26.08%60.43%
82 Linkey LKY $39.6 million $0.79205231960.7%4.93%9.87%
83 HyperCash HC $38.9 million $0.89406879461.54%7.24%37.19%
84 Ark ARK $38.8 million $0.36219401490.42%10.81%18.38%
85 ReddCoin RDD $38.7 million $0.00134198310.41%12.0%17.98%
86 Mixin XIN $38.5 million $86.4174185254-3.29%11.43%31.36%
87 Ravencoin RVN $38.2 million $0.01533357680.07%15.08%13.92%
88 Dentacoin DCN $37.9 million $0.0001160239-3.16%3.0%31.39%
89 WAX WAX $37.8 million $0.0403476850.55%2.29%-16.67%
90 Wanchain WAN $36.9 million $0.34796329871.33%8.97%6.37%
91 QuarkChain QKC $36.8 million $0.04595488261.13%-1.64%5.66%
92 MOAC MOAC $36.1 million $0.57837889673.83%5.39%9.01%
93 Mithril MITH $35.6 million $0.07321340024.91%10.15%-3.99%
94 STASIS EURS EURS $34.9 million $1.1271371522-0.3%-0.84%-3.13%
95 Bancor BNT $34.8 million $0.55225669511.03%9.22%5.17%
96 Aion AION $34.4 million $0.12963786050.55%4.87%7.86%
97 ODEM ODE $34 million $0.15589158210.06%0.29%-17.13%
98 Metaverse ETP ETP $33.9 million $0.62392477871.07%3.55%2.03%
99 THETA THETA $33.6 million $0.04754521840.1%9.13%3.72%
100 Loopring LRC $33.2 million $0.04213012080.75%13.03%15.11%
101 Crypto.com MCO $33.1 million $2.09846018121.97%10.9%8.85%
102 PIVX PIVX $32.8 million $0.57729256961.49%13.03%4.79%
103 ProximaX XPX $32.7 million $0.00536197410.89%18.6%13.21%
104 XYO Network XYO $32.6 million $0.00585568521.03%18.13%21.22%
105 aelf ELF $32.6 million $0.11636878792.21%9.89%5.21%
106 GXChain GXS $31.5 million $0.5245288471-0.35%4.92%3.61%
107 Power Ledger POWR $30.7 million $0.07817876970.42%14.0%16.96%
108 DigixDAO DGD $30.1 million $15.03957450670.71%8.32%9.54%
109 Endor Protocol EDR $28.8 million $0.0419845307-0.12%37.13%3.34%
110 Nxt NXT $28.5 million $0.02852557860.5%7.0%1.77%
111 Nebulas NAS $28.3 million $0.62247784241.05%16.11%11.18%
112 Zcoin XZC $28.1 million $4.8801488160.85%5.55%-0.74%
113 Veros VRS $28 million $0.50726010780.3%13.28%350.12%
114 Enjin Coin ENJ $27.6 million $0.03622262721.0%12.06%21.81%
115 Crypto.com Chain CRO $27.5 million $0.0244275699-6.06%67.09%%
116 Buggyra Coin Zero BCZERO $27.5 million $0.01636524283.22%21.12%342.97%
117 Horizen ZEN $27.1 million $5.02195990910.82%7.19%7.09%
118 Veritaseum VERI $26.8 million $13.1765669330.87%4.89%8.35%
119 Loom Network LOOM $26.8 million $0.04417342422.03%7.94%-1.51%
120 Syscoin SYS $26.5 million $0.04857998550.85%6.17%55.74%
121 WaykiChain WICC $26 million $0.12394230292.05%5.95%9.25%
122 Centrality CENNZ $24.7 million $0.03086831460.4%5.19%-20.21%
123 Credo CREDO $24.7 million $0.04484318020.58%0.96%-9.84%
124 Kin KIN $24.3 million $0.00003211231.18%8.82%0.64%
125 SingularityNET AGI $24 million $0.04456374331.01%14.21%23.15%
126 FunFair FUN $23.8 million $0.00427018241.41%10.61%8.6%
127 Eidoo EDO $23.8 million $0.81201361530.74%7.11%22.98%
128 Nectar NEC $23.4 million $0.28449322070.06%0.21%-4.84%
129 BOScoin BOS $23 million $0.05024398420.89%-2.14%9.83%
130 Byteball Bytes GBYTE $21.6 million $31.8333422945-0.11%20.97%-6.95%
131 Spectre.ai Dividend Token SXDT $21.1 million $0.2571598440.71%17.02%9.54%
132 Swarm SWM $20.5 million $0.2982791114-1.38%4.86%82.73%
133 Gas GAS $20.5 million $2.02083880170.46%9.85%16.22%
134 Nasdacoin NSD $20.4 million $1.0788019671-1.76%0.79%5.0%
135 BHPCash BHPC $20.3 million $0.60108353432.2%12.66%-4.24%
136 Kyber Network KNC $20.3 million $0.1515691561.89%16.59%14.17%
137 ETERNAL TOKEN XET $20.2 million $0.29774014826.63%15.41%57.29%
138 CyberMiles CMT $20.1 million $0.0251237751.12%7.02%-2.23%
139 Dragonchain DRGN $20.1 million $0.08411817242.48%11.91%15.83%
140 Storj STORJ $20 million $0.14761660920.74%13.6%11.93%
141 Civic CVC $19.6 million $0.05730998463.29%11.38%5.37%
142 SIRIN LABS Token SRN $19.4 million $0.0394645751.18%6.28%-5.19%
143 Moeda Loyalty Points MDA $19.2 million $0.97991655331.05%6.11%39.04%
144 Nexus NXS $18.7 million $0.31284874980.7%13.94%29.73%
145 Smartlands SLT $18.6 million $3.65301712010.58%8.68%-11.29%
146 Bibox Token BIX $18.6 million $0.17822965440.81%4.77%2.42%
147 Maximine Coin MXM $18.5 million $0.01133628952.05%1.61%2.06%
148 SALT SALT $18.3 million $0.2271408161.72%11.5%7.71%
149 Dynamic Trading Rights DTR $18.3 million $0.01501724750.61%7.51%11.23%
150 Nuls NULS $18.2 million $0.4549558580.95%7.91%11.7%
151 Dent DENT $18.1 million $0.00105202641.9%9.55%6.05%
152 PumaPay PMA $18.1 million $0.0008651337-3.34%3.87%15.57%
153 Genesis Vision GVT $18 million $4.0731412947-0.09%12.23%26.2%
154 Substratum SUB $17.9 million $0.0466631520.51%11.5%9.68%
155 Bread BRD $17.7 million $0.19963522810.77%8.87%7.37%
156 Enigma ENG $17.6 million $0.23502002020.52%8.36%-3.17%
157 BridgeCoin BCO $17.5 million $0.64947453885.93%13.87%67.55%
158 Iconomi ICN $17.5 million $0.17702419462.12%16.38%6.83%
159 SmartCash SMART $17.5 million $0.01658317350.23%2.34%-27.29%
160 GoChain GO $17.1 million $0.0260755130.81%7.43%10.48%
161 APIS APIS $17.1 million $0.00350497040.47%24.74%29.57%
162 Request Network REQ $16.6 million $0.02270723630.77%9.48%7.06%
163 Groestlcoin GRS $16.5 million $0.23132877280.43%9.39%4.88%
164 Credits CS $16.4 million $0.1078169734-0.86%2.03%24.57%
165 Tokenomy TEN $16.2 million $0.0811950332-1.06%10.83%5.78%
166 Cortex CTXC $16.2 million $0.10839316471.14%8.97%3.42%
167 Pillar PLR $16.2 million $0.0625349675-0.59%16.03%50.55%
168 Santiment Network Token SAN $16.2 million $0.25868962740.48%12.68%34.97%
169 Gold Bits Coin GBC $16 million $0.15102052470.53%-23.09%-18.77%
170 OneRoot Network RNT $15.8 million $0.05787152572.11%5.17%16.86%
171 Telcoin TEL $15.8 million $0.00045138762.24%15.4%14.75%
172 iExec RLC RLC $15.5 million $0.19299685721.44%11.93%9.96%
173 Fusion FSN $15.4 million $0.51720723090.56%12.99%-11.43%
174 Neblio NEBL $15.3 million $1.10703945881.01%10.75%23.61%
175 Emercoin EMC $15.2 million $0.352934262-0.32%3.86%9.43%
176 Cindicator CND $15.2 million $0.0105004070.8%11.48%14.93%
177 THEKEY TKY $14.7 million $0.0029136732-1.18%0.99%16.83%
178 Unobtanium UNO $14.6 million $73.08705664980.13%-4.0%0.73%
179 Quant QNT $14.5 million $1.47985072551.01%12.42%31.55%
180 Storm STORM $14.2 million $0.00310495431.01%6.73%11.79%
181 Vitae VITAE $14.1 million $1.30072752862.69%-7.73%14.46%
182 Bezant BZNT $13.9 million $0.02766321483.33%12.62%16.54%
183 Mainframe MFT $13.9 million $0.003134041.15%9.88%6.6%
184 Optimal Shelf Availability Token OSA $13.8 million $0.04334762740.1%1.74%0.34%
185 BnkToTheFuture BFT $13.8 million $0.0218867738-0.03%5.49%9.81%
186 CRYPTO20 C20 $13.8 million $0.34239602030.62%10.2%15.8%
187 Peercoin PPC $13.7 million $0.54776351980.03%10.76%-3.97%
188 Gnosis GNO $13.6 million $12.2977520910.16%9.66%5.77%
189 Energi NRG $13.4 million $1.2267565360.57%3.38%3.64%
190 Gifto GTO $13.3 million $0.02502261171.0%8.33%16.25%
191 DMarket DMT $13.3 million $0.26470603281.23%0.02%12.61%
192 Republic Protocol REN $13.2 million $0.02110330120.09%5.87%-10.32%
193 Particl PART $13.1 million $1.6232268341-5.46%-0.15%-1.66%
194 Neumark NEU $13 million $0.28123765770.9%1.16%12.58%
195 Skycoin SKY $13 million $1.17762338961.81%23.41%30.63%
196 Dropil DROP $12.8 million $0.0005807357-1.61%-2.63%-33.53%
197 Wagerr WGR $12.8 million $0.0698566992-4.25%8.95%5.67%
198 STACS STACS $12.7 million $0.02651484862.55%15.74%7.68%
199 Odyssey OCN $12.7 million $0.00267324161.61%11.36%-2.05%
200 Vertcoin VTC $12.6 million $0.266291918-4.65%5.93%11.05%
201 Lisk Machine Learning LML $12.5 million $0.10454615870.12%3.21%%
202 Po.et POE $12.4 million $0.00513735260.25%9.17%7.55%
203 IoTeX IOTX $12.4 million $0.00812187221.69%7.68%14.05%
204 TokenPay TPAY $12.4 million $0.78777573840.9%8.72%-1.56%
205 TrueChain TRUE $12.3 million $0.265463899-0.54%10.47%18.18%
206 Matrix AI Network MAN $12.3 million $0.08191405971.35%15.79%15.44%
207 CasinoCoin CSC $12.2 million $0.00033970740.5%5.97%39.22%
208 RChain RHOC $12.2 million $0.032679981-0.09%14.32%1.55%
209 Edgeless EDG $12.2 million $0.12486583253.66%17.7%90.07%
210 Aragon ANT $12.2 million $0.4178714840.56%9.21%1.93%
211 Streamr DATAcoin DATA $12 million $0.01766824990.65%4.28%7.91%
212 Everipedia IQ $11.9 million $0.00264694941.69%7.73%9.07%
213 Ignis IGNIS $11.9 million $0.01566130070.16%4.79%1.03%
214 TokenClub TCT $11.9 million $0.02472313190.1%2.57%6.57%
215 MediBloc [ERC20] MEDX $11.8 million $0.00370526170.26%7.27%31.16%
216 OST OST $11.7 million $0.02553249360.61%6.53%4.51%
217 UTRUST UTK $11.3 million $0.02511458460.34%11.56%14.27%
218 Noah Coin NOAH $11.2 million $0.00034337950.76%6.54%1.25%
219 TomoChain TOMO $11.2 million $0.20434471780.83%7.11%14.19%
220 NavCoin NAV $11 million $0.1726079272.86%19.5%37.6%
221 Jibrel Network JNT $10.8 million $0.064100201-3.29%42.15%25.58%
222 Safe Exchange Coin SAFEX $10.7 million $0.00694508960.5%12.53%13.66%
223 Nucleus Vision NCASH $10.7 million $0.00191811531.19%8.62%12.86%
224 WhiteCoin XWC $10.5 million $0.04179200542.6%9.23%9.01%
225 Cube AUTO $10.3 million $0.00152259160.57%1.27%-5.64%
226 Ubiq UBQ $10.3 million $0.242051819-1.15%11.19%-1.22%
227 SmartMesh SMT $10.2 million $0.00722135050.01%9.89%21.53%
228 Scry.info DDD $10.1 million $0.02289523460.68%1.28%0.87%
229 Gulden NLG $10 million $0.0242022816-0.07%2.08%3.99%
230 Blocknet BLOCK $10 million $1.83114601910.29%8.13%9.97%
231 AMO Coin AMO $10 million $0.0011160486-0.03%16.62%-9.3%
232 SaluS SLS $10 million $9.89295894350.84%8.81%6.38%
233 BitBay BAY $9.9 million $0.00982851940.5%26.53%24.02%
234 Genaro Network GNX $9.9 million $0.01661931692.08%1.76%-11.44%
235 United Traders Token UTT $9.9 million $0.26407597920.37%2.21%11.06%
236 ZrCoin ZRC $9.8 million $2.49218453215.04%13.05%23.45%
237 High Performance Blockchain HPB $9.8 million $0.25743980540.49%4.8%12.97%
238 Quantstamp QSP $9.8 million $0.01581692721.34%12.42%13.33%
239 Einsteinium EMC2 $9.7 million $0.04462923791.85%6.07%-4.92%
240 Quantum Resistant Ledger QRL $9.7 million $0.18700604562.57%10.05%17.54%
241 MediBloc [QRC20] MED $9.7 million $0.003262133-1.52%8.15%35.41%
242 Sakura Bloom SKB $9.7 million $0.0037386070.7%10.62%28.99%
243 Breezecoin BRZC $9.6 million $0.2447570390.49%3.4%9.03%
244 Ambrosus AMB $9.6 million $0.0663382680.72%8.63%18.92%
245 Raiden Network Token RDN $9.5 million $0.18936548271.93%8.66%2.16%
246 Own CHX $9.5 million $0.13040902870.62%7.81%19.18%
247 ETHLend LEND $9.4 million $0.0085485442-0.35%7.73%26.1%
248 Apollo Currency APL $9.4 million $0.000638774111.73%25.22%26.64%
249 PRIZM PZM $9.2 million $0.131938988-6.95%-24.66%-33.61%
250 Ethos ETHOS $9.1 million $0.10329821711.12%8.1%14.09%
251 Moss Coin MOC $9.1 million $0.04153272510.35%-0.32%-5.13%
252 BABB BAX $9 million $0.00042946022.93%11.65%23.61%
253 BLOCKv VEE $9 million $0.0038567356-0.12%16.25%5.61%
254 Cryptaur CPT $9 million $0.0012247041-1.76%6.02%9.26%
255 Cred LBA $9 million $0.01932683071.1%24.27%28.77%
256 Bluzelle BLZ $8.9 million $0.04484695451.45%9.61%-1.24%
257 Burst BURST $8.8 million $0.0043908544-0.19%7.36%-13.12%
258 Ruff RUFF $8.7 million $0.00925047071.29%10.93%11.91%
259 Loopring [NEO] LRN $8.7 million $0.07638607381.35%26.98%36.01%
260 Namecoin NMC $8.6 million $0.58648984080.09%2.34%14.6%
261 DigitalNote XDN $8.6 million $0.0012455938-0.8%10.74%8.18%
262 Metal MTL $8.5 million $0.25506734190.52%7.57%5.94%
263 AurumCoin AU $8.4 million $28.30895011650.5%8.32%38.57%
264 E-Dinar Coin EDR $8.4 million $0.0094694479-0.11%4.29%3.66%
265 Time New Bank TNB $8.4 million $0.00323532841.05%6.61%10.53%
266 Crypterium CRPT $8.3 million $0.1036960578-0.63%2.13%10.38%
267 IoT Chain ITC $8.2 million $0.13146912733.81%8.5%25.53%
268 Envion EVN $8.2 million $0.073911598417.96%24.09%100.21%
269 Insolar INS $8.2 million $0.25132137891.87%11.04%22.16%
270 COSS COSS $8.2 million $0.0683563545-5.19%2.9%1.17%
271 TrueDeck TDP $8 million $0.7977138334-0.36%6.55%22.03%
272 Internet Node Token INT $7.9 million $0.02138666893.44%8.78%25.5%
273 Stakenet XSN $7.8 million $0.10419437461.52%20.5%25.28%
274 LEOcoin LEO $7.8 million $0.0761992287-1.63%-3.0%10.65%
275 Fantom FTM $7.7 million $0.00607894140.97%8.45%15.35%
276 Loki LOKI $7.6 million $0.24064185061.36%10.35%2.57%
277 Arcblock ABT $7.6 million $0.07742904841.3%7.52%10.09%
278 ToaCoin TOA $7.6 million $0.0023165151-0.84%23.08%23.66%
279 Steem Dollars SBD $7.6 million $0.60315332041.03%11.01%0.07%
280 Wings WINGS $7.6 million $0.07779162130.49%9.97%13.05%
281 Propy PRO $7.6 million $0.13283366720.67%11.99%1.64%
282 SONM SNM $7.6 million $0.02104045010.45%11.63%6.38%
283 WePower WPR $7.5 million $0.01471951881.75%9.07%15.72%
284 Timicoin TMC $7.5 million $0.02429895290.78%26.73%-3.91%
285 Modum MOD $7.5 million $0.35109849590.8%7.73%9.63%
286 Red Pulse Phoenix PHX $7.4 million $0.00894869881.74%8.79%8.64%
287 DATA DTA $7.4 million $0.00100714140.91%7.43%13.82%
288 Quanta Utility Token QNTU $7.4 million $0.00025162540.79%-2.38%5.47%
289 district0x DNT $7.4 million $0.0122791140.24%6.07%-8.59%
290 Wowbit WWB $7.4 million $0.02648086140.91%-5.15%-5.12%
291 Rotharium RTH $7.3 million $2.18904754860.38%6.96%13.63%
292 AdEx ADX $7.3 million $0.09991258320.41%9.36%11.73%
293 bitCNY BITCNY $7.3 million $0.15681187480.03%1.44%6.53%
294 NAGA NGC $7.3 million $0.12214138920.49%10.04%6.86%
295 BitNewChain BTN $7.3 million $0.0403924721-0.03%20.37%46.05%
296 Zipper ZIP $7.2 million $0.00044617881.12%1.5%-7.47%
297 LockTrip LOC $7.2 million $0.77542523370.9%5.12%13.53%
298 ZClassic ZCL $7.1 million $1.28422877332.17%21.46%24.22%
299 Aston ATX $7.1 million $0.00860816990.53%7.63%8.19%
300 Selfkey KEY $7.1 million $0.00283116281.63%9.67%12.08%
301 Restart Energy MWAT MWAT $7.1 million $0.0156126353.08%19.58%40.04%
302 Cosmo Coin COSM $7 million $0.01050709322.27%9.92%-1.44%
303 Viacoin VIA $7 million $0.3031020953-0.17%8.3%10.19%
304 Wabi WABI $7 million $0.1287586079-0.11%7.33%12.65%
305 VIBE VIBE $7 million $0.02678517260.23%3.12%14.63%
306 TokenCard TKN $6.9 million $0.29026284210.65%-2.88%-1.81%
307 Covesting COV $6.9 million $0.39309818650.44%10.17%12.41%
308 LoyalCoin LYL $6.9 million $0.00128146610.02%10.03%14.39%
309 Cashaa CAS $6.8 million $0.0112414032-0.38%-1.55%2.5%
310 Qubitica QBIT $6.8 million $2.73618074041.15%15.62%1396.9%
311 GINcoin GIN $6.7 million $1.5113628170.17%6.48%8.46%
312 OriginTrail TRAC $6.7 million $0.02352208610.34%9.72%13.32%
313 Mobius MOBI $6.7 million $0.01301436080.84%7.21%12.59%
314 Nexty NTY $6.6 million $0.00004439010.72%0.84%4.93%
315 Bitcoin Interest BCI $6.6 million $0.36127511080.83%10.08%-3.93%
316 Counterparty XCP $6.6 million $2.51492228290.26%5.88%10.56%
317 POA Network POA $6.6 million $0.0298232141.07%11.22%8.74%
318 Clams CLAM $6.6 million $1.94643139560.67%8.78%13.66%
319 Electra ECA $6.5 million $0.00022963140.06%17.55%12.06%
320 CloakCoin CLOAK $6.5 million $1.2379291010.51%10.99%15.5%
321 XTRABYTES XBY $6.5 million $0.01502261621.01%5.34%6.99%
322 SCRL SCRL $6.4 million $0.04219327780.71%9.93%10.28%
323 Ripio Credit Network RCN $6.4 million $0.01270254970.23%6.37%8.51%
324 CyberVein CVT $6.3 million $0.0059392151-2.57%-11.26%-11.58%
325 BOX Token BOX $6.3 million $0.0825815949-0.04%3.0%-17.19%
326 Lykke LKK $6.3 million $0.01976251690.81%7.77%9.4%
327 Tripio TRIO $6.2 million $0.00276188410.7%4.9%4.68%
328 Darico Ecosystem Coin DEC $6.2 million $0.12021932573.01%-14.97%-56.35%
329 SingularDTV SNGLS $6.2 million $0.01031723210.71%9.65%12.3%
330 Pascal Coin PASC $6.2 million $0.2567810502-0.39%14.9%16.7%
331 Boolberry BBR $6.1 million $0.49315182790.5%7.31%4.81%
332 NIX NIX $6.1 million $0.14522023112.56%7.5%-8.14%
333 ParkinGo GOT $6.1 million $0.58928671461.35%-1.82%-3.29%
334 Waves Community Token WCT $6.1 million $0.61294939365.6%20.67%105.78%
335 Achain ACT $6.1 million $0.00769165581.83%7.4%3.05%
336 TTC Protocol TTC $6 million $0.02157354351.32%10.38%3.88%
337 Hydro HYDRO $6 million $0.00205343490.4%9.23%9.6%
338 DEW DEW $6 million $0.05781370810.56%8.96%13.27%
339 Litecoin Cash LCC $5.9 million $0.0097697861.17%7.6%14.52%
340 Asch XAS $5.8 million $0.06259344471.89%6.51%16.14%
341 Content Neutrality Network CNN $5.7 million $0.0001459943-0.63%6.5%3.85%
342 Tierion TNT $5.6 million $0.01315530711.48%8.27%7.13%
343 Fortuna FOTA $5.6 million $0.01184171871.0%0.96%5.9%
344 doc.com Token MTC $5.6 million $0.01839614780.95%8.94%10.19%
345 DAPS Token DAPS $5.6 million $0.00010712020.75%19.09%9.89%
346 Blox CDT $5.5 million $0.00821067490.4%8.86%10.02%
347 BitKan KAN $5.4 million $0.00158636781.55%14.14%-1.89%
348 Linda LINDA $5.4 million $0.0004772085-1.7%13.48%13.04%
349 REPO REPO $5.4 million $0.04930401491.09%11.87%12.85%
350 Refereum RFR $5.4 million $0.00214240330.25%5.86%11.16%
351 Dero DERO $5.4 million $0.9080319107-0.68%8.22%4.82%
352 QLC Chain QLC $5.4 million $0.0224086010.87%8.47%21.3%
353 Kambria KAT $5.4 million $0.029389906710.92%-12.98%%
354 Bitcore BTX $5.4 million $0.32261616270.43%9.22%13.9%
355 IHT Real Estate Protocol IHT $5.3 million $0.00942645091.52%3.62%11.19%
356 bitUSD BITUSD $5.2 million $0.78951685060.32%6.37%8.67%
357 FairCoin FAIR $5.2 million $0.09851514640.5%-1.78%1.81%
358 Humanscape HUM $5.2 million $0.0001582187-2.99%8.86%17.96%
359 Metronome MET $5.2 million $0.5894934317-1.05%1.55%6.16%
360 PCHAIN PAI $5.1 million $0.00691429850.38%10.9%3.32%
361 Primas PST $5.1 million $0.09694890695.82%11.62%14.84%
362 Travala.com AVA $5.1 million $0.14557297270.3%4.52%22.29%
363 NaPoleonX NPX $5.1 million $0.23384499770.4%7.19%-1.49%
364 FLO FLO $5.1 million $0.03415946650.02%9.0%27.26%
365 Mercury MER $5.1 million $0.05069423414.07%9.75%8.5%
366 DECENT DCT $5 million $0.0983379282-0.45%12.18%26.37%
367 GameCredits GAME $5 million $0.07223814457.39%19.15%17.52%
368 MediShares MDS $5 million $0.00484305440.43%9.51%5.95%
369 Lympo LYM $5 million $0.00661138390.47%6.83%-0.5%
370 Presearch PRE $5 million $0.03208349191.09%8.17%10.05%
371 Blocktix TIX $4.9 million $0.12350548790.7%10.84%12.17%
372 All Sports SOC $4.9 million $0.00335381440.25%9.24%3.19%
373 smARTOFGIVING AOG $4.9 million $0.08229012140.7%10.0%3.69%
374 PACcoin $PAC $4.9 million $0.0009385141-0.26%6.46%4.57%
375 Mothership MSP $4.9 million $0.03500881320.14%9.32%11.27%
376 VITE VITE $4.9 million $0.01180031441.72%14.56%-4.63%
377 ION ION $4.9 million $0.22986867490.47%3.75%2.8%
378 Aeron ARN $4.9 million $0.27781724890.69%10.6%15.64%
379 PlayCoin [ERC20] PLY $4.9 million $0.03221334862.14%8.54%7.27%
380 LGO Exchange LGO $4.8 million $0.037871930.64%13.42%4.65%
381 CPChain CPC $4.8 million $0.01278216171.03%4.82%15.8%
382 SophiaTX SPHTX $4.8 million $0.0248808024-0.01%7.21%15.72%
383 MinexCoin MNX $4.8 million $1.01128788760.89%21.85%51.51%
384 Primecoin XPM $4.8 million $0.1846467738-6.24%5.12%0.01%
385 Cofound.it CFI $4.7 million $0.01458451940.49%6.74%9.14%
386 Cobinhood COB $4.7 million $0.01204074016.15%15.7%28.54%
387 Bitcoin Atom BCA $4.6 million $0.25277243770.45%18.73%-2.84%
388 LBRY Credits LBC $4.6 million $0.0218580280.09%12.39%-3.25%
389 LATOKEN LA $4.6 million $0.05719786610.55%12.29%23.57%
390 Universa UTNP $4.6 million $0.00250155920.39%0.57%11.42%
391 CrypticCoin CRYP $4.6 million $0.00180543220.6%9.05%-11.28%
392 Metadium META $4.6 million $0.0042079577-2.66%0.96%-2.27%
393 Rublix RBLX $4.6 million $0.21707071780.64%-0.43%5.33%
394 Ecoreal Estate ECOREAL $4.6 million $0.028936218545.13%-2.72%26.26%
395 Haven Protocol XHV $4.5 million $0.70634445690.63%8.01%-14.82%
396 Game.com GTC $4.5 million $0.00592688690.51%4.83%-5.03%
397 Sentinel Protocol UPP $4.5 million $0.01578739912.02%4.52%22.63%
398 Aeon AEON $4.5 million $0.28488515223.46%2.75%3.25%
399 Everex EVX $4.5 million $0.22437142080.74%9.31%7.02%
400 Storiqa STQ $4.5 million $0.00045800840.77%4.55%-23.29%
401 Bottos BTO $4.5 million $0.00878750640.36%8.89%9.92%
402 Paragon PRG $4.5 million $0.06793049180.01%16.72%-43.39%
403 AsiaCoin AC $4.5 million $0.00196275390.5%123.81%183.2%
404 AppCoins APPC $4.4 million $0.04430195931.31%12.01%15.05%
405 YOYOW YOYOW $4.4 million $0.01461230410.57%8.71%10.76%
406 TE-FOOD TFD $4.4 million $0.00864785680.73%11.97%4.43%
407 Dock DOCK $4.3 million $0.00993984520.96%9.58%6.48%
408 AirSwap AST $4.3 million $0.02889636860.33%12.19%11.59%
409 Primalbase Token PBT $4.3 million $3456.827591353.31%29.3%13.52%
410 Apex CPX $4.3 million $0.00961000410.67%5.37%4.19%
411 Etherparty FUEL $4.3 million $0.00815422140.61%6.78%11.69%
412 Polybius PLBT $4.3 million $1.0825822517-0.0%1.17%1.93%
413 Melon MLN $4.3 million $5.48165294620.68%9.74%11.77%
414 NKN NKN $4.3 million $0.01974588470.91%21.53%43.48%
415 Numeraire NMR $4.2 million $3.1347013-0.18%0.26%13.86%
416 Monetha MTH $4.2 million $0.01927092361.49%10.6%10.4%
417 Viberate VIB $4.2 million $0.02345561651.0%9.15%10.67%
418 Everus EVR $4.2 million $0.00821944830.82%13.59%42.76%
419 Six Domain Chain SDA $4.2 million $0.00582347051.23%0.11%27.92%
420 Xaurum XAUR $4.1 million $0.04332890730.44%8.33%12.29%
421 Feathercoin FTC $4.1 million $0.01870203520.65%4.94%8.87%
422 Robotina ROX $4.1 million $0.01538138882.02%15.49%10.13%
423 SPINDLE SPD $4.1 million $0.00116354385.17%12.28%0.11%
424 Bitcoin Green BITG $4.1 million $0.6514175857-1.74%1.66%-10.33%
425 Flash FLASH $4.1 million $0.00456744430.5%14.74%1.63%
426 Omnitude ECOM $4.1 million $0.07777840420.28%-9.11%-8.74%
427 Global Currency Reserve GCR $4 million $0.0380472290.78%-9.11%48.51%
428 Shift SHIFT $4 million $0.31463560541.23%5.54%9.4%
429 PayPie PPP $4 million $0.048364034%0.78%26.05%
430 Seele SEELE $4 million $0.0058264607-0.07%8.65%2.96%
431 eosDAC EOSDAC $3.9 million $0.00596318870.77%7.96%14.33%
432 HTMLCOIN HTML $3.9 million $0.00007369322.66%27.71%8.01%
433 Ecobit ECOB $3.9 million $0.00879464720.5%-7.1%10.3%
434 Bulwark BWK $3.9 million $0.26340448677.99%4.03%-0.1%
435 EvenCoin EVN $3.9 million $0.20500523158.28%0.56%-21.0%
436 Lamden TAU $3.9 million $0.0273635469-3.13%-1.64%27.1%
437 Synthetix Network Token SNX $3.9 million $0.057165383-2.97%0.74%-4.99%
438 Bit-Z Token BZ $3.9 million $0.08597423851.08%6.13%-4.12%
439 Vezt VZT $3.9 million $0.0503971520.69%259.53%349.3%
440 Happycoin HPC $3.9 million $0.21892254760.5%4.82%-17.8%
441 Unikoin Gold UKG $3.8 million $0.02663691221.83%9.98%11.48%
442 Bismuth BIS $3.8 million $0.26478304680.84%7.65%7.19%
443 Callisto Network CLO $3.8 million $0.00492829740.36%6.83%22.1%
444 Zeepin ZPT $3.8 million $0.00750476479.44%20.59%25.61%
445 Blue Whale Token BWX $3.7 million $0.00011634340.27%11.27%8.12%
446 ICE ROCK MINING ROCK2 $3.7 million $0.23761569590.7%-10.21%-9.81%
447 Patron PAT $3.7 million $0.0129255418-1.53%-16.65%-26.63%
448 HalalChain HLC $3.7 million $0.00955189043.54%10.75%1.97%
449 ALQO XLQ $3.7 million $0.0646198968-2.61%-1.99%-15.76%
450 ATN ATN $3.7 million $0.04397863321.78%14.42%9.56%
451 SwftCoin SWFTC $3.7 million $0.00100418433.98%5.88%19.03%
452 SpankChain SPANK $3.7 million $0.01218060470.91%0.17%-8.53%
453 Lunyr LUN $3.7 million $1.58882468810.79%7.08%16.93%
454 Myriad XMY $3.6 million $0.00223625347.74%24.62%45.22%
455 BlackCoin BLK $3.6 million $0.05767164716.37%13.32%-10.16%
456 MassGrid MGD $3.6 million $0.0675061745-3.74%22.17%27.79%
457 BlockMason Credit Protocol BCPT $3.6 million $0.03530647331.81%10.98%15.73%
458 B2BX B2B $3.5 million $0.21516493330.67%7.3%-19.47%
459 SwissBorg CHSB $3.5 million $0.0061484854-0.03%0.58%7.82%
460 Aurora DAO AURA $3.5 million $0.0230692952-0.34%8.1%9.64%
461 BitTube TUBE $3.5 million $0.0329648417-1.15%6.28%6.12%
462 BrahmaOS BRM $3.5 million $0.0055762541-8.0%19.69%13.67%
463 Digix Gold Token DGX $3.5 million $42.0359304310.22%-2.67%-0.38%
464 DecentBet DBET $3.4 million $0.02046601040.67%13.97%27.06%
465 Pepe Cash PEPECASH $3.4 million $0.00488336591.05%14.59%2.08%
466 Ternio TERN $3.4 million $0.01019735490.72%-3.73%-14.5%
467 RevolutionVR RVR $3.4 million $0.01616886380.5%6.61%4.36%
468 0chain ZCN $3.4 million $0.0844798351-0.53%9.91%3.4%
469 Scorum Coins SCR $3.3 million $0.11392499750.85%4.82%21.71%
470 TRONCLASSIC TRXC $3.3 million $0.00000709910.76%474.28%24.53%
471 Bittwatt BWT $3.3 million $0.011320951515.63%4.3%5.72%
472 adToken ADT $3.3 million $0.0054903830.94%5.66%2.73%
473 Peerplays PPY $3.3 million $0.73256013850.5%2.03%-18.36%
474 INO COIN INO $3.3 million $0.163405060.05%5.85%8.5%
475 Bean Cash BITB $3.3 million $0.0012454740.5%12.88%21.16%
476 BitCapitalVendor BCV $3.2 million $0.00596201282.4%8.78%6.61%
477 Moneytoken IMT $3.2 million $0.0003405724-6.39%16.94%-15.54%
478 KickCoin KICK $3.2 million $0.00589796340.13%12.56%3.0%
479 SpaceChain SPC $3.2 million $0.0061689327-2.65%6.27%6.6%
480 Hiveterminal Token HVN $3.1 million $0.0076444273-1.57%15.03%14.94%
481 Change CAG $3.1 million $0.08444455820.53%9.36%40.96%
482 Agrello DLT $3.1 million $0.03612743750.28%10.07%11.15%
483 Diamond DMD $3.1 million $1.01101692110.46%5.61%-4.15%
484 Rubycoin RBY $3.1 million $0.11644414810.5%26.84%16.69%
485 Proxeus XES $3.1 million $0.0151026136-0.0%11.38%190.56%
486 PotCoin POT $3.1 million $0.01384367430.49%14.25%15.54%
487 NANJCOIN NANJ $3.1 million $0.00015781810.66%-16.52%-1.05%
488 Hi Mutual Society HMC $3.1 million $0.00755630020.36%6.1%5.72%
489 Polis POLIS $3 million $0.6290368718-0.74%10.27%13.67%
490 Bezop BEZ $3 million $0.05916740550.65%3.3%23.99%
491 Smartshare SSP $3 million $0.00065369410.0%6.63%6.65%
492 XinFin Network XDCE $3 million $0.00076947070.53%4.83%1.81%
493 Blackmoon BMC $3 million $0.13556346680.49%6.58%18.62%
494 GET Protocol GET $3 million $0.2594033990.65%3.58%17.69%
495 Pandacoin PND $2.9 million $0.0000905235-0.13%49.37%19.87%
496 QunQun QUN $2.9 million $0.00404860250.88%7.07%3.19%
497 DADI DADI $2.9 million $0.03898425040.09%2.96%1.53%
498 DeepBrain Chain DBC $2.9 million $0.00193509640.21%3.24%-13.86%
499 Graft GRFT $2.9 million $0.00652804580.45%11.44%6.27%
500 Crown CRW $2.9 million $0.1371972143-0.08%9.75%7.76%
501 Phore PHR $2.9 million $0.185411970.52%3.3%6.76%
502 Lendingblock LND $2.9 million $0.00472086171.2%13.97%13.04%
503 XEL XEL $2.8 million $0.0309511188-0.09%6.19%6.54%
504 Consensus SEN $2.8 million $0.001763418-0.45%9.28%9.73%
505 ECC ECC $2.8 million $0.000113235850.75%-19.3%-15.72%
506 Divi DIVI $2.8 million $0.0037031967-0.1%24.26%6.53%
507 ColossusXT COLX $2.8 million $0.00025698520.5%6.9%15.52%
508 Spectrecoin XSPEC $2.8 million $0.13498473151.12%12.09%40.21%
509 Eden EDN $2.8 million $0.00341916950.77%4.52%-0.32%
510 Dimecoin DIME $2.8 million $0.0000051781-0.21%15.55%12.45%
511 HorusPay HORUS $2.8 million $0.00319758292.15%-7.04%-26.91%
512 Zebi ZCO $2.8 million $0.005540727-0.27%6.62%24.32%
513 Sentinel SENT $2.8 million $0.001382792.43%5.58%9.49%
514 SafeInsure SINS $2.7 million $2.60857451912.65%2.19%-6.95%
515 Peculium PCL $2.7 million $0.00138422750.39%9.37%37.09%
516 Global Social Chain GSC $2.7 million $0.00572842484.83%26.94%54.72%
517 Ink INK $2.7 million $0.00585862953.19%1.3%1.24%
518 Winding Tree LIF $2.7 million $0.13382598280.71%2.25%20.59%
519 Blockport BPT $2.7 million $0.05101259031.54%16.78%25.33%
520 CanonChain CZR $2.7 million $0.00546431986.51%17.3%-0.96%
521 Experience Points XP $2.7 million $0.00001036680.46%-2.79%19.32%
522 IXT IXT $2.7 million $0.07477710740.81%2.37%33.22%
523 BitDice CSNO $2.6 million $0.03774526680.5%7.6%10.7%
524 DxChain Token DX $2.6 million $0.000173795-0.63%13.95%8.06%
525 GridCoin GRC $2.6 million $0.0063820342-6.08%3.37%10.95%
526 Distributed Credit Chain DCC $2.6 million $0.00144038910.7%12.83%6.43%
527 Olympus Labs MOT $2.6 million $0.06853407320.5%4.46%8.3%
528 TaTaTu TTU $2.6 million $0.0271312829-0.08%-3.03%-28.59%
529 TV-TWO TTV $2.6 million $0.006418372342.41%-22.25%1.67%
530 WeShow Token WET $2.6 million $0.016356882-8.17%-4.85%-4.87%
531 SIX SIX $2.6 million $0.00948406840.76%5.33%30.96%
532 MonetaryUnit MUE $2.6 million $0.01767485520.05%5.95%-8.11%
533 Pal Network PAL $2.6 million $0.00561307141.3%7.1%24.67%
534 TaaS TAAS $2.6 million $0.31649554730.53%12.96%34.41%
535 CargoX CXO $2.6 million $0.01992204993.1%19.39%34.79%
536 FirstBlood 1ST $2.6 million $0.0300422673-0.03%1.52%-7.07%
537 MintCoin MINT $2.6 million $0.00010255860.49%46.13%49.38%
538 Hubii Network HBT $2.6 million $0.16842617440.72%29.9%-4.39%
539 BANKEX BKX $2.5 million $0.027293539-0.18%-0.39%-35.94%
540 Dignity DIG $2.5 million $0.0048672045-3.86%-10.89%-21.39%
541 Zen Protocol ZP $2.5 million $0.15721876048.94%-2.19%-27.19%
542 Insureum ISR $2.5 million $0.01452434790.72%-10.65%-7.39%
543 Ulord UT $2.5 million $0.04974917140.79%7.13%11.44%
544 EDUCare EKT $2.5 million $0.00559980460.55%9.03%30.73%
545 ThoreCoin THR $2.5 million $29.02620763240.71%9.3%13.07%
546 Business Credit Alliance Chain BCAC $2.5 million $0.0056219373-1.49%0.03%-9.97%
547 DeepOnion ONION $2.5 million $0.15437635070.66%10.62%36.5%
548 Switcheo SWTH $2.5 million $0.0047391351-1.35%8.92%5.75%
549 Vipstar Coin VIPS $2.5 million $0.0000729507-4.49%-2.59%-28.53%
550 QChi QCH $2.5 million $0.10638542941.21%18.74%116.78%
551 BaaSid BAAS $2.5 million $0.00117040910.53%-0.66%-17.5%
552 Stealth XST $2.5 million $0.08039741830.5%10.34%20.35%
553 MARK.SPACE MRK $2.5 million $0.0044793394-0.53%10.86%21.08%
554 Electrify.Asia ELEC $2.4 million $0.00514754044.04%14.51%-0.94%
555 MktCoin MLM $2.4 million $0.00211741992.34%17.61%21.0%
556 HempCoin THC $2.4 million $0.00996349530.5%6.76%4.96%
557 Remme REM $2.4 million $0.0039496277-0.01%18.0%25.96%
558 Mass Vehicle Ledger MVL $2.4 million $0.00045879070.63%26.7%-27.91%
559 Welltrado WTL $2.4 million $0.06498592990.55%40.64%8.84%
560 CEEK VR CEEK $2.4 million $0.00350758681.09%-2.57%-5.85%
561 EBCoin EBC $2.4 million $0.00064138461.16%15.25%21.33%
562 PolySwarm NCT $2.4 million $0.0015438768-1.78%12.89%19.64%
563 carVertical CV $2.4 million $0.00030536465.95%12.46%10.62%
564 Yocoin YOC $2.4 million $0.00738273021.5%4.11%32.09%
565 Brickblock BBK $2.4 million $0.03137537260.61%8.85%-6.92%
566 XcelToken XCEL $2.3 million $0.0318156706-49.85%-28.38%436.53%
567 OAX OAX $2.3 million $0.09369506521.32%0.94%21.4%
568 Birake BIR $2.3 million $0.08017286310.15%40.66%-3.94%
569 NoLimitCoin NLC2 $2.3 million $0.01095529892.53%15.82%113.27%
570 Skrumble Network SKM $2.3 million $0.00304698380.8%13.09%20.03%
571 DIMCOIN DIM $2.3 million $0.0010933887-1.02%1.09%3.02%
572 Ivy IVY $2.3 million $0.00746882460.59%8.46%6.36%
573 Radium RADS $2.3 million $0.64121406960.52%2.36%-8.17%
574 Soarcoin SOAR $2.3 million $0.0021137349-17.24%-10.84%-2.13%
575 FansTime FTI $2.3 million $0.0007951328-1.29%-2.98%-4.45%
576 AVINOC AVINOC $2.3 million $0.006011272-24.16%-19.91%-14.24%
577 Incent INCNT $2.3 million $0.04891558341.7%16.62%8.64%
578 VeriCoin VRC $2.2 million $0.07143741571.77%10.84%12.54%
579 YEE YEE $2.2 million $0.0016382638-3.57%3.27%-0.57%
580 DACSEE DACS $2.2 million $0.0029844824-5.89%52.21%29.9%
581 Ondori RSTR $2.2 million $0.0000606556-0.3%18.8%-8.88%
582 Hydro Protocol HOT $2.2 million $0.00314564050.35%11.95%11.67%
583 HashCoin HSC $2.2 million $0.000171342611.96%18.43%29.03%
584 Unibright UBT $2.2 million $0.01563178589.03%22.81%27.07%
585 Lightpaycoin LPC $2.2 million $0.47246837490.26%10.18%-7.02%
586 Karma KRM $2.2 million $0.00123249060.16%3.62%18.06%
587 U Network UUU $2.2 million $0.00037226031.22%4.97%5.9%
588 Etheroll DICE $2.2 million $0.3130520646-2.95%23.26%-12.54%
589 TRAXIA TMT $2.2 million $0.00444764255.24%5.0%10.85%
590 DATx DATX $2.2 million $0.00155367271.66%11.98%10.09%
591 XMax XMX $2.2 million $0.0002815444.33%22.66%11.97%
592 I/O Coin IOC $2.2 million $0.12584271960.5%9.13%3.85%
593 Rise RISE $2.2 million $0.01632675330.1%2.06%1.42%
594 Nimiq NIM $2.1 million $0.00078275041.19%7.91%11.35%
595 Coinvest COIN $2.1 million $0.18169577350.7%10.0%98.21%
596 Bloom BLT $2.1 million $0.04472895210.3%4.48%-17.17%
597 CashBet Coin CBC $2.1 million $0.01386227733.56%9.18%15.36%
598 UpToken UP $2.1 million $0.01450342971.31%9.28%-1.44%
599 Decision Token HST $2.1 million $0.06539919481.07%1.64%12.16%
600 BitGuild PLAT PLAT $2.1 million $0.00065840382.04%8.47%%
601 SureRemit RMT $2.1 million $0.00413010090.76%0.09%-13.94%
602 Delphy DPY $2.1 million $0.04187324791.89%6.66%17.67%
603 LINA LINA $2 million $0.01892970271.48%28.5%32.49%
604 YGGDRASH YEED $2 million $0.00041231870.89%6.94%-7.45%
605 Ubex UBEX $2 million $0.00066323930.51%6.65%14.07%
606 LinkEye LET $2 million $0.00336269890.45%6.6%-13.47%
607 LocalCoinSwap LCS $2 million $0.03817043760.59%4.53%4.74%
608 Online OIO $2 million $0.00227637830.67%4.86%-16.87%
609 FNKOS FNKOS $2 million $0.01443181040.71%26.66%102.42%
610 aXpire AXPR $2 million $0.00719174470.62%6.81%19.83%
611 Starta STA $2 million $0.38002719533.11%24.12%18.58%
612 Blocktrade Token BTT $2 million $0.03618918250.71%6.08%0.87%
613 ATC Coin ATCC $2 million $0.00796270080.04%6.37%-1.43%
614 Maecenas ART $1.9 million $0.04906884690.5%7.6%8.92%
615 Anoncoin ANC $1.9 million $0.90807830770.5%2.09%-6.07%
616 FuzeX FXT $1.9 million $0.002536398314.76%12.41%-7.66%
617 ChatCoin CHAT $1.9 million $0.00277420240.42%5.19%2.51%
618 LUXCoin LUX $1.9 million $0.59929064721.96%5.76%-8.94%
619 Snetwork SNET $1.9 million $0.0141118738-4.27%1.62%-3.31%
620 Pura PURA $1.9 million $0.01075896590.93%16.65%12.63%
621 HyperSpace AMP $1.9 million $0.01861823393.55%6.2%-4.64%
622 DAOstack GEN $1.8 million $0.04791708381.94%30.13%34.52%
623 Phantasma SOUL $1.8 million $0.0314125617-2.94%5.93%29.42%
624 CVCoin CVN $1.8 million $0.1473034340.51%12.12%-3.28%
625 Dotcoin DOT $1.8 million $0.00581269630.49%7.58%8.05%
626 Dovu DOV $1.8 million $0.00452895220.52%-10.68%63.51%
627 AI Doctor AIDOC $1.8 million $0.0040317772-1.13%-10.96%-10.35%
628 Auroracoin AUR $1.8 million $0.10339168390.45%4.21%-12.8%
629 Hacken HKN $1.8 million $0.33021341231.43%12.95%12.66%
630 OracleChain OCT $1.8 million $0.05859383940.69%10.1%51.76%
631 Liquidity Network LQD $1.7 million $0.04051400355.72%3.6%-3.48%
632 Opacity OPQ $1.7 million $0.02046962361.17%2.48%%
633 SunContract SNC $1.7 million $0.01408102280.64%11.81%21.12%
634 Molecule MOL $1.7 million $0.0001348855-1.18%10.64%33.06%
635 Banca BANCA $1.7 million $0.00009617131.44%13.77%18.02%
636 Zephyr ZEPH $1.7 million $0.00604857740.31%7.98%19.04%
637 Espers ESP $1.7 million $0.00007549050.48%9.12%13.27%
638 Semux SEM $1.7 million $0.192551169-19.89%-6.96%12.17%
639 CommerceBlock CBT $1.7 million $0.00984086630.94%7.67%30.65%
640 Flixxo FLIXX $1.7 million $0.02124505640.83%9.92%-3.62%
641 DAEX DAX $1.7 million $0.0047957322-4.87%52.65%17.98%
642 Bodhi BOT $1.7 million $0.04241573865.08%13.28%20.96%
643 Vexanium VEX $1.7 million $0.00558639992.22%58.54%59.13%
644 Humaniq HMQ $1.7 million $0.0090827211-1.4%8.29%-1.79%
645 NeuroChain NCC $1.7 million $0.0066216604-0.89%11.73%1.27%
646 OWNDATA OWN $1.7 million $0.0001516771.29%-16.81%-20.64%
647 Shivom OMX $1.7 million $0.00250296091.6%56.18%56.39%
648 POPCHAIN PCH $1.7 million $0.0032608809-5.41%8.14%-2.9%
649 RoBET ROBET $1.7 million $2.08106282990.53%7.63%36.12%
650 KARMA KARMA $1.7 million $0.0005031747-8.77%-15.69%-9.91%
651 Spectre.ai Utility Token SXUT $1.7 million $0.0676686140.75%17.34%24.62%
652 Litex LXT $1.7 million $0.00202191510.11%20.36%29.46%
653 DAO.Casino BET $1.7 million $0.009873727713.28%28.98%-12.27%
654 Paypex PAYX $1.7 million $0.0241193576-0.86%10.77%7.3%
655 ZMINE ZMN $1.6 million $0.0122998084-1.93%12.24%10.63%
656 ALAX ALX $1.6 million $0.00326284410.7%9.99%19.75%
657 Cappasity CAPP $1.6 million $0.00325140140.54%11.61%19.59%
658 NewYorkCoin NYC $1.6 million $0.00001218100.69%11.92%4.87%
659 Global Cryptocurrency GCC $1.6 million $0.00133665650.41%4.16%26.29%
660 Airbloc ABL $1.6 million $0.0076011096-3.16%15.2%2.32%
661 Cardstack CARD $1.6 million $0.0006680838-0.88%5.94%4.74%
662 Kcash KCASH $1.6 million $0.00505703160.6%5.76%5.16%
663 Gambit GAM $1.6 million $1.3825713784-9.49%-14.95%-5.21%
664 Solaris XLR $1.6 million $0.97555679720.58%15.21%21.04%
665 Tolar TOL $1.6 million $0.00504311382.72%9.18%15.34%
666 Circuits of Value COVAL $1.6 million $0.00158530120.5%29.12%-1.65%
667 Xriba XRA $1.6 million $0.02377322460.02%12.31%-17.33%
668 Dynamic DYN $1.6 million $0.502615973-0.77%31.78%58.99%
669 UNIVERSAL CASH UCASH $1.5 million $0.00018564081.24%7.37%9.21%
670 Neurotoken NTK $1.5 million $0.01956549790.84%9.94%20.18%
671 BitSend BSD $1.5 million $0.07136960896.32%8.85%0.16%
672 Morpheus.Network MRPH $1.5 million $0.05183439512.91%7.81%6.66%
673 FarmaTrust FTT $1.5 million $0.00253508840.35%6.11%-5.98%
674 Mysterium MYST $1.5 million $0.06416695360.5%11.89%111.39%
675 Miners' Reward Token MRT $1.5 million $0.15080703275.71%38.22%82.03%
676 Databits DTB $1.5 million $0.0662051980.51%0.44%12.72%
677 Musicoin MUSIC $1.5 million $0.00120798750.49%10.92%4.82%
678 EnergiToken ETK $1.5 million $0.0008116334-0.28%-1.1%-21.84%
679 SolarCoin SLR $1.5 million $0.02995237430.99%0.05%22.28%
680 Swarm City SWT $1.5 million $0.17789131832.56%-7.38%11.48%
681 TrueFlip TFL $1.5 million $0.23707852660.5%7.67%18.79%
682 Eroscoin ERO $1.5 million $0.0079288131-0.62%-4.44%4.78%
683 Nebula AI NBAI $1.5 million $0.00126696260.87%-3.72%4.93%
684 GoByte GBX $1.5 million $0.458275892.29%13.93%18.66%
685 LogisCoin LGS $1.5 million $0.97318323641.92%19.25%52.76%
686 Gentarium GTM $1.5 million $0.7154278840.51%-1.03%1.84%
687 Effect.AI EFX $1.5 million $0.00703397160.85%55.29%8.56%
688 DAV Coin DAV $1.5 million $0.0031961291-0.48%11.4%7.54%
689 MidasProtocol MAS $1.4 million $0.00552200380.75%9.31%5.5%
690 Zeusshield ZSC $1.4 million $0.00125505110.64%8.7%12.28%
691 EXRNchain EXRN $1.4 million $0.00001559451.11%2.48%8.12%
692 Howdoo UDOO $1.4 million $0.0158949102-1.35%8.01%11.69%
693 ZPER ZPR $1.4 million $0.0010577492-0.16%1.05%-4.27%
694 Niobium Coin NBC $1.4 million $0.0284927947-1.44%-11.67%-20.17%
695 ZelCash ZEL $1.4 million $0.02939468251.04%2.27%-13.12%
696 Stellite XTL $1.4 million $0.0001901715-0.13%-9.72%-2.61%
697 VINchain VIN $1.4 million $0.00287139330.72%1.37%8.55%
698 Puregold Token PGT $1.4 million $0.1277272039%10.68%-36.15%
699 Expanse EXP $1.4 million $0.1297263350.92%-2.22%10.81%
700 Ifoods Chain IFOOD $1.4 million $0.00054106430.7%6.16%31.14%
701 Gene Source Code Chain GENE $1.4 million $0.00366264820.18%14.53%12.19%
702 Gems GEM $1.3 million $0.00117352380.1%6.87%2.7%
703 GoNetwork GOT $1.3 million $0.022444991.8%5.45%0.69%
704 Sphere SPHR $1.3 million $0.43595783180.5%6.2%11.81%
705 HiCoin XHI $1.3 million $0.00030185330.5%25.45%16.91%
706 Masari MSR $1.3 million $0.15332718094.9%11.87%7.33%
707 Playgroundz IOG $1.3 million $0.0466035939-0.99%-5.25%-57.06%
708 indaHash IDH $1.3 million $0.00332024290.34%5.58%9.13%
709 Ormeus Coin ORME $1.3 million $0.07766088720.42%4.56%6.96%
710 HollyWoodCoin HWC $1.3 million $0.10680937120.87%-6.35%-12.97%
711 Chronobank TIME $1.3 million $1.8503789590.48%3.8%-1.03%
712 PRASM PSM $1.3 million $0.0006470670.53%175.62%-6.21%
713 Matchpool GUP $1.3 million $0.01747657210.27%5.07%-9.48%
714 Block-Chain.com BC $1.3 million $0.12959765670.71%6.88%215.21%
715 SUQA SUQA $1.3 million $0.0030682286-0.12%18.29%-12.36%
716 LoMoCoin LMC $1.3 million $0.0050927504-2.38%-9.31%1.77%
717 Soniq SONIQ $1.3 million $0.02850553970.53%10.64%-6.05%
718 OneLedger OLT $1.3 million $0.0038034614-0.61%9.09%28.0%
719 EncrypGen DNA $1.3 million $0.01906634120.53%12.05%13.21%
720 Sequence SEQ $1.3 million $0.02755404480.5%4.73%12.31%
721 RightMesh RMESH $1.3 million $0.021205993111.85%1.91%-10.76%
722 Egretia EGT $1.3 million $0.00038715941.85%3.5%2.62%
723 BitMart Token BMX $1.3 million $0.01067029970.41%14.79%-3.68%
724 XPA XPA $1.3 million $0.0220569571%12.32%13.5%
725 Experty EXY $1.3 million $0.04650925692.65%13.08%13.57%
726 ContentBox BOX $1.3 million $0.00204016220.21%12.64%-1.73%
727 Elite 1337 $1.3 million $0.00004756631.5%14.88%6.6%
728 DeviantCoin DEV $1.2 million $0.09186031767.16%11.62%4.57%
729 Trinity Network Credit TNC $1.2 million $0.00373983264.72%9.32%13.07%
730 ALIS ALIS $1.2 million $0.0319778570.5%16.23%22.69%
731 STK STK $1.2 million $0.00363714940.49%-1.02%-16.33%
732 TurtleCoin TRTL $1.2 million $0.00004728170.64%9.24%14.13%
733 LatiumX LATX $1.2 million $0.01187221122.02%8.27%35.41%
734 GeoCoin GEO $1.2 million $0.38965371920.28%11.19%12.67%
735 Novacoin NVC $1.2 million $0.54510627990.08%6.62%4.9%
736 PetroDollar XPD $1.2 million $0.01928783130.5%3.55%52.01%
737 AMLT AMLT $1.2 million $0.0138861801-2.02%-11.7%-19.97%
738 DubaiCoin DBIX $1.2 million $0.5488324182-1.99%11.81%11.85%
739 Rivetz RVT $1.2 million $0.04667072484.55%9.12%22.38%
740 Constellation DAG $1.2 million $0.00192635934.7%11.92%15.4%
741 TraDove B2BCoin BBC $1.2 million $0.00242742471.25%1.69%0.65%
742 Fox Trading FOXT $1.2 million $0.1344047869-1.44%-2.14%-7.82%
743 Motocoin MOTO $1.2 million $0.0616624381%-0.0%11.25%
744 OKCash OK $1.2 million $0.01625590622.3%12.01%4.9%
745 Banyan Network BBN $1.2 million $0.00253342560.37%8.26%11.67%
746 Silent Notary SNTR $1.2 million $0.00001430360.18%11.96%17.59%
747 New Power Coin NPW $1.2 million $0.06342862040.52%33.47%-10.91%
748 ShipChain SHIP $1.2 million $0.005363311.75%14.7%18.94%
749 Formosa Financial FMF $1.2 million $0.00160453012.37%11.63%12.05%
750 TittieCoin TIT $1.2 million $0.00094363170.5%7.6%8.92%
751 Linfinity LFT $1.2 million $0.00216639430.16%4.78%-53.7%
752 Sharder SS $1.2 million $0.0041705589-2.67%0.97%-13.52%
753 On.Live ONL $1.2 million $0.05462658580.75%3.52%-2.66%
754 X8X Token X8X $1.2 million $0.01918468322.78%17.15%6.03%
755 Curecoin CURE $1.2 million $0.04906419760.5%6.52%5.83%
756 The Abyss ABYSS $1.2 million $0.00525364811.99%10.11%17.91%
757 Open Platform OPEN $1.2 million $0.0026887412%-0.0%0.0%
758 Bitcoin Incognito XBI $1.2 million $0.16640230983.49%13.19%-22.94%
759 Patientory PTOY $1.2 million $0.0165642148-0.07%1.44%-4.14%
760 Qwark QWARK $1.2 million $0.01733528693.34%7.32%11.19%
761 Hashgard GARD $1.2 million $0.00007434731.5%7.06%13.94%
762 Medicalchain MTN $1.2 million $0.0049767860.46%6.34%0.11%
763 Linker Coin LNC $1.1 million $0.01019388540.53%-7.82%63.42%
764 sUSD SUSD $1.1 million $0.9877006323-2.04%0.85%-1.3%
765 Omni OMNI $1.1 million $2.04262982790.5%5.1%-1.79%
766 SelfSell SSC $1.1 million $0.0029268597-0.04%5.71%-1.28%
767 FidentiaX FDX $1.1 million $0.010842045218.3%69.41%83.06%
768 Vites VITES $1.1 million $0.00003775510.53%7.63%8.95%
769 Aventus AVT $1.1 million $0.18752197076.91%7.49%5.47%
770 HelloGold HGT $1.1 million $0.0042657030.58%48.86%32.62%
771 Sharpe Platform Token SHP $1.1 million $0.0652739562-1.81%4.62%23.53%
772 Golos GOLOS $1.1 million $0.0090038659-0.96%-8.54%-1.82%
773 BOXX Token [Blockparty] BOXX $1.1 million $0.04890500650.51%4.06%4.03%
774 Friendz FDZ $1.1 million $0.00219825051.19%11.22%18.08%
775 SIBCoin SIB $1.1 million $0.0648584970.48%7.5%-9.87%
776 ugChain UGC $1.1 million $0.00195987010.45%-1.92%-8.18%
777 AirWire WIRE $1.1 million $0.0092610559-0.83%33.42%15.44%
778 WABnetwork WAB $1.1 million $0.0001114341-0.41%6.58%32.39%
779 Arionum ARO $1.1 million $0.0147245012-2.8%3.06%25.6%
780 Leverj LEV $1.1 million $0.00925764830.7%-46.3%45.44%
781 REAL REAL $1.1 million $0.1086765617%%-6.38%
782 Ink Protocol XNK $1.1 million $0.0056312920.58%6.11%-5.33%
783 Autonio NIO $1.1 million $0.01305656260.38%7.96%6.25%
784 TrustNote TTT $1.1 million $0.0034926452-0.59%6.26%2.23%
785 DomRaider DRT $1.1 million $0.00182913930.11%0.45%-34.05%
786 Nework NKC $1.1 million $0.0072536727-0.3%8.52%6.95%
787 PAYCENT PYN $1.1 million $0.03488579484.95%-2.84%-6.02%
788 Opus OPT $1.1 million $0.00754905340.5%78.63%16.22%
789 Kleros PNK $1.1 million $0.00602658380.56%-0.52%18.6%
790 Morpheus Labs MITX $1.1 million $0.0051295650.28%5.58%-3.91%
791 Cryptopay CPAY $1.1 million $0.01542959060.7%10.0%13.93%
792 FoodCoin FOOD $1.1 million $0.00264285920.53%-1.62%17.33%
793 Zap ZAP $1 million $0.00810943970.52%0.69%3.17%
794 Crowd Machine CMCT $1 million $0.002217022117.13%-5.93%-2.32%
795 LRM Coin LRM $1 million $5.40126883132.19%24.42%39.6%
796 GoldCoin GLD $1 million $0.02503201780.51%16.0%-1.86%
797 Cryptosolartech CST $1 million $0.01605498684.37%0.71%9.73%
798 Debitum DEB $1 million $0.00518339021.94%6.42%0.13%
799 Pedity PEDI $1 million $0.00075036721.04%15.6%-17.62%
800 Russian Miner Coin RMC $1 million $679.4148027960.5%7.6%-7.09%
801 Upfiring UFR $1 million $0.0525639974-2.13%17.09%26.28%
802 AidCoin AID $1 million $0.0232911569-1.92%-2.73%-4.94%
803 BitScreener Token BITX $1 million $0.00662958080.71%22.48%52.27%
804 SHIELD XSH $1 million $0.00198057061.64%5.13%3.02%
805 Insights Network INSTAR $1 million $0.00730521431.29%9.76%12.05%
806 ArtByte ABY $1 million $0.00127498220.45%8.37%9.3%
807 COPYTRACK CPY $1 million $0.03240889640.57%17.07%30.34%
808 Noku NOKU $1 million $0.06717015130.71%31.09%15.04%
809 ExclusiveCoin EXCL $1 million $0.18807291214.61%13.72%6.44%
810 FoldingCoin FLDC $1 million $0.00139657493.29%10.59%10.94%
811 Pirl PIRL $1 million $0.03029365870.05%6.73%-1.61%
812 APX APX $1 million $1.42590294470.48%5.09%0.36%
813 Vetri VLD $993.7 k $0.00451651260.7%20.44%5.26%
814 Ethbits ETBS $987.2 k $0.60392426920.5%13.62%33.9%
815 LIFE LIFE $986.9 k $0.00004209850.5%20.02%19.41%
816 Qbao QBT $985.1 k $0.01507463591.68%7.43%12.47%
817 Merculet MVP $983.1 k $0.0002864961-1.56%1.53%-1.18%
818 Ethersocial ESN $981.9 k $0.03794390680.53%-14.22%-22.6%
819 DNotes NOTE $980.3 k $0.00725916330.83%11.34%0.14%
820 SiaCashCoin SCC $976 k $0.00012474250.61%40.08%28.74%
821 AdShares ADST $966.2 k $0.04985908030.05%7.4%7.9%
822 PinkCoin PINK $965.8 k $0.00244707063.15%21.84%15.16%
823 Kind Ads Token KIND $960.4 k $0.0271923511-9.38%-29.48%-36.65%
824 2GIVE 2GIVE $959.4 k $0.0018421911.75%26.35%37.46%
825 RED RED $958 k $0.007369479-1.25%4.63%5.02%
826 0xBitcoin 0xBTC $956.2 k $0.27084940812.84%14.58%19.52%
827 MIB Coin MIB $955 k $0.02292741281.03%10.8%1.8%
828 Capricoin CPC $948.6 k $0.47669578186.83%0.89%-17.03%
829 B3Coin KB3 $946.9 k $0.00128362590.52%10.89%-6.99%
830 BDT Token BDT $945.4 k $0.00276559730.67%33.86%-14.26%
831 Sense SENSE $944.8 k $0.00378041471.22%23.58%24.01%
832 bitqy BQ $943.7 k $0.00030318110.5%-3.97%-11.14%
833 EchoLink EKO $943.6 k $0.00253097631.45%14.29%2.12%
834 42-coin 42 $943.3 k $22459.77805120.77%13.7%-2.08%
835 savedroid SVD $940.4 k $0.00034979910.61%0.12%6.16%
836 Eligma Token ELI $940 k $0.00676561490.58%3.04%6.5%
837 Ergo EFYT $935.2 k $2.35393899585.74%6.12%43.15%
838 CoinPoker CHP $928 k $0.00294208041.71%-0.5%1.37%
839 Syndicate SYNX $926 k $0.02847771740.44%9.19%-4.26%
840 Kore KORE $917.5 k $0.4322695114-4.19%3.08%3.78%
841 Wixlar WIX $914.7 k $0.02913471230.54%15.94%3.26%
842 CHIPS CHIPS $901.8 k $0.0429523132%-0.0%-4.27%
843 HOQU HQX $900.5 k $0.00595880390.31%6.28%18.82%
844 Internxt INXT $897.2 k $1.42497253696.83%23.93%35.0%
845 Smoke SMOKE $894.5 k $0.04444727140.32%8.03%49.17%
846 Energo TSL $892.5 k $0.00148166353.62%5.86%8.35%
847 Social Send SEND $891.3 k $0.02304309022.65%9.28%-24.95%
848 4NEW KWATT $890.7 k $0.01630932250.94%2.97%-5.86%
849 VouchForMe IPL $880.2 k $0.00437903913.95%-1.1%0.1%
850 Arbidex ABX $869.4 k $0.04257402730.34%15.97%16.87%
851 Uquid Coin UQC $869.2 k $0.0869239863-0.29%17.31%-2.27%
852 WeTrust TRST $865.4 k $0.00939133940.06%6.75%-7.85%
853 Datawallet DXT $863.8 k $0.00221360390.97%8.67%23.72%
854 WeAreSatoshi WSX $863.5 k $0.0351975553-3.38%-5.6%-13.46%
855 Global Awards Token GAT $860.8 k $0.00162453861.12%6.75%-2.38%
856 Playkey PKT $859.7 k $0.0617519834.17%15.61%20.83%
857 REBL REBL $855.3 k $0.004959403-2.46%21.06%13.46%
858 MyBit MYB $854.6 k $0.00638686641.23%7.56%-12.24%
859 Digital Asset Guarantee Token DAGT $853.5 k $0.03767712940.72%7.31%3.0%
860 FLIP FLP $852.1 k $0.01522791970.7%13.38%10.8%
861 FREE Coin FREE $844.9 k $0.000000220711.35%10.63%85.2%
862 Starbase STAR $844.8 k $0.00450544050.71%11.77%14.02%
863 W3Coin W3C $842.6 k $0.00001542900.7%7.03%37.2%
864 Tokes TKS $837 k $0.24221137720.5%8.83%7.47%
865 CYCLEAN CCL $836.7 k $0.00123319622.18%0.27%-11.89%
866 BitDegree BDG $834.7 k $0.0023424003-11.51%-7.71%-5.29%
867 DOWCOIN DOW $829.5 k $0.1851540591-0.21%7.01%57.74%
868 Zeitcoin ZEIT $823 k $0.0000222600-1.3%-41.61%-25.7%
869 adbank ADB $822.9 k $0.00133595591.71%14.63%12.35%
870 Fluz Fluz FLUZ $821.7 k $0.00401272220.71%9.99%26.93%
871 Bitcoin Plus XBC $818.2 k $6.95065842680.5%7.03%10.3%
872 Alphacat ACAT $815.1 k $0.000292119111.18%18.32%2.91%
873 HEROcoin PLAY $814.7 k $0.00653304661.59%11.6%36.5%
874 Measurable Data Token MDT $813.6 k $0.0019760060.43%3.7%-6.58%
875 Truegame TGAME $812.1 k $0.0098349190.53%9.25%11.46%
876 Atonomi ATMI $806.5 k $0.00156582660.71%-2.72%7.67%
877 Datum DAT $803.3 k $0.00081819940.95%3.69%6.1%
878 Grid+ GRID $799.5 k $0.02037690560.7%-29.94%-41.15%
879 BiblePay BBP $783.2 k $0.00066946137.02%68.78%86.1%
880 Breakout Stake BRX $783 k $0.1249157401-2.86%36.93%38.11%
881 BlueCoin BLU $780.9 k $0.00135882960.5%22.23%19.54%
882 PikcioChain PKC $780.6 k $0.01804080820.45%16.35%12.92%
883 Helium HLM $778.9 k $0.0857796580.38%28.58%37.11%
884 ATLANT ATL $776.3 k $0.02067329810.37%5.57%3.55%
885 Sprouts SPRTS $772.2 k $0.00000004920.41%3.29%15.93%
886 Olive OLE $766.4 k $0.00276670040.62%-5.04%-22.16%
887 BitcoinZ BTCZ $766 k $0.0002302704-0.79%-1.16%8.42%
888 InterCrone ICR $765.8 k $0.05339793560.51%21.82%18.12%
889 StrongHands SHND $762.9 k $0.00000008253.13%11.52%13.08%
890 GravityCoin GXX $759 k $0.40676065180.5%11.0%10.1%
891 Snovian.Space SNOV $756.2 k $0.00186730173.24%9.18%15.04%
892 Oxycoin OXY $741.8 k $0.00083114060.53%-1.28%-3.7%
893 EncryptoTel [WAVES] ETT $739.1 k $0.011896084531.99%81.67%53.29%
894 Forkcoin FORK $735.7 k $0.1510459667-1.77%6.42%-6.17%
895 Ubcoin Market UBC $733.9 k $0.00214429080.7%11.09%-13.47%
896 AC3 AC3 $733.7 k $0.0105682815-6.13%-1.57%-17.67%
897 AiLink Token ALI $733.5 k $0.00034265121.0%0.14%19.81%
898 CoinFi COFI $726.4 k $0.00411659190.11%16.24%16.77%
899 1World 1WO $726.3 k $0.0351090663-0.98%0.49%-19.31%
900 NPER NPER $720.4 k $0.01442957930.61%6.49%-0.06%
901 Dether DTH $714.8 k $0.00855049220.41%19.16%23.6%
902 RealTract RET $714.2 k $0.0001190361.19%-15.19%-4.97%
903 Quark QRK $711.3 k $0.0027665764%-0.0%65.22%
904 Stox STX $710.9 k $0.01383855820.17%3.74%-5.02%
905 UChain UCN $708.7 k $0.00209647781.71%7.73%2.18%
906 AICHAIN AIT $708.4 k $0.0013240075-3.52%9.57%1.71%
907 Uniform Fiscal Object UFO $703 k $0.00018872630.5%7.6%-5.78%
908 Zero ZER $701.5 k $0.14559802850.16%6.48%6.83%
909 ProChain PRA $701.3 k $0.0141501963-3.12%4.79%10.65%
910 Devery EVE $697.9 k $0.01109216181.51%10.49%5.57%
911 Cruisebit CRBT $694.6 k $0.02623604060.53%37.27%13.66%
912 Acute Angle Cloud AAC $692.7 k $0.00277075841.05%12.82%6.04%
913 IP Exchange IPSX $683 k $0.00080635920.81%7.6%7.23%
914 Tigereum TIG $682.3 k $0.03908829630.71%6.58%-49.19%
915 Sovereign Hero HERO $681.4 k $142.7648278470.2%6.69%-0.37%
916 SRCOIN SRCOIN $675.3 k $0.00013367270.51%14.88%19.65%
917 HOLD HOLD $673.9 k $0.00095618311.99%5.57%56.01%
918 Aphelion APH $673.1 k $0.0134620663-0.01%13.5%-1.72%
919 FintruX Network FTX $670.3 k $0.00788575670.47%7.53%15.68%
920 Zilla ZLA $669.3 k $0.01539882590.52%64.1%9.7%
921 Blue Protocol BLUE $668.2 k $0.01823557688.91%20.62%7.08%
922 OBITS OBITS $668 k $0.0436500497-0.06%-8.04%26.59%
923 HEAT HEAT $666.9 k $0.01755685830.5%-0.31%-2.23%
924 Lampix PIX $666.6 k $0.0049263486-0.1%-6.22%15.64%
925 Bela BELA $662.4 k $0.01698528560.5%17.77%22.22%
926 Faceter FACE $660.1 k $0.00140256750.61%11.92%28.2%
927 Sp8de SPX $657.4 k $0.00008446060.8%11.5%14.27%
928 SkinCoin SKIN $655.8 k $0.0074371464-2.47%19.04%31.71%
929 Atmos ATMOS $654.4 k $0.00649218590.5%20.18%13.91%
930 Invacio INV $653.5 k $0.02001181991.48%-1.3%14.79%
931 Colu Local Network CLN $652.5 k $0.00643661320.33%6.41%0.02%
932 Education Ecosystem LEDU $649.5 k $0.00298215780.44%-21.33%-7.12%
933 MaxCoin MAX $647.1 k $0.01053092941.59%41.92%40.52%
934 EUNO EUNO $644 k $0.04904031210.53%7.72%77.96%
935 Privatix PRIX $643.9 k $0.5444397386-0.08%7.6%9.63%
936 QuadrantProtocol EQUAD $635.9 k $0.00212191881.34%29.58%82.2%
937 BitRent RNTB $634.9 k $0.0007542955-2.43%2.91%3.11%
938 CanYaCoin CAN $630.9 k $0.01364756541.39%7.39%11.99%
939 Vice Industry Token VIT $630.6 k $0.0017926260.53%6.01%-9.8%
940 Xenon XNN $629.1 k $0.00209714460.61%18.13%14.96%
941 ATMChain ATM $627.2 k $0.00013458150.5%65.47%51.57%
942 Bee Token BEE $626 k $0.003354393-2.41%8.28%-3.22%
943 Internet of People IOP $625.9 k $0.1106955917-0.77%8.01%-7.42%
944 Rate3 RTE $623.7 k $0.00145383040.6%8.91%2.62%
945 Swisscoin SIC $619.9 k $0.00007549050.5%-11.96%-27.39%
946 LikeCoin LIKE $614.9 k $0.00129843341.12%7.11%2.61%
947 Target Coin TGT $611.1 k $0.00064166950.48%14.33%14.89%
948 ClearPoll POLL $609.7 k $0.0870953520.48%7.34%-0.42%
949 Manna MANNA $608.9 k $0.00120784850.59%5.79%6.96%
950 VULCANO VULC $606 k $0.00434792130.53%4.33%-6.27%
951 Block Array ARY $603.5 k $0.00881957380.76%16.06%1.24%
952 Niobio Cash NBR $603.2 k $0.0052749282-0.13%2.47%-12.87%
953 Pareto Network PARETO $597.7 k $0.0018147952-0.32%30.51%23.2%
954 Traceability Chain TAC $596.2 k $0.0015892031-1.55%1.88%17.91%
955 Gladius Token GLA $595 k $0.0411455750.71%6.44%44.33%
956 LiteDoge LDOGE $594.2 k $0.00003923211.12%4.17%18.08%
957 SounDAC XSD $593.6 k $0.04070788010.39%-16.45%-75.96%
958 EDRCoin EDRC $593.5 k $0.2042369998-5.12%-4.87%-8.14%
959 Sociall SCL $592.4 k $0.03544220930.5%3.63%2.3%
960 Rentberry BERRY $589.3 k $0.00195502150.66%5.68%38.13%
961 NeosCoin NEOS $588.8 k $0.14180896742.76%-1.83%-7.19%
962 Level Up Coin LUC $587.3 k $0.000589158316.23%16.91%31.41%
963 Giant GIC $587.2 k $0.20663558280.52%18.9%16.63%
964 Bettex Coin BTXC $587.2 k $0.13646232022.65%9.48%-3.53%
965 Bob's Repair BOB $586.7 k $0.0074940912-1.64%26.63%38.77%
966 JSECOIN JSE $585.6 k $0.00132043240.66%9.82%30.33%
967 Ryo Currency RYO $585.2 k $0.0706868397-2.21%-5.5%-10.15%
968 JET8 J8T $581.7 k $0.0009622239-0.03%8.48%10.54%
969 Coinsuper Ecosystem Network CEN $578 k $0.00413957150.51%6.4%-11.56%
970 Memetic / PepeCoin MEME $574.2 k $0.02442548210.16%3.75%-5.39%
971 HeroNode HER $568.9 k $0.0006000558-1.5%-3.93%-6.18%
972 FedoraCoin TIPS $567.9 k $0.00000267560.07%8.08%28.69%
973 VeriumReserve VRM $565.7 k $0.29257607220.87%6.8%13.04%
974 InvestFeed IFT $564.1 k $0.00294773480.5%10.43%3.98%
975 Goodomy GOOD $562.1 k $0.0009058974%-0.0%-26.4%
976 Lethean LTHN $561.7 k $0.0012078485-0.04%5.99%23.7%
977 Thingschain TIC $559.1 k $0.0000488530-0.14%37.08%10.62%
978 TransferCoin TX $558.3 k $0.08216951411.95%7.47%-0.65%
979 Ixcoin IXC $557.7 k $0.0265038125-0.32%8.53%7.73%
980 Profile Utility Token PUT $557.6 k $0.0123115434-7.26%-1.06%19.24%
981 Tokenbox TBX $555.6 k $0.04146303960.83%10.2%12.93%
982 I0Coin I0C $554.7 k $0.02642168680.5%0.43%21.3%
983 BuzzCoin BUZZ $553.4 k $0.000027690020.28%19.8%13.25%
984 Bounty0x BNTY $552.8 k $0.0029670888-6.82%14.89%7.05%
985 EventChain EVC $551.2 k $0.01763932646.42%7.15%-9.69%
986 Thrive Token THRT $550.9 k $0.00533944431.37%5.4%6.91%
987 OptiToken OPTI $547.1 k $0.02213928450.24%7.59%10.35%
988 Eristica ERT $546.9 k $0.00317102870.52%-1.25%10.46%
989 HeartBout HB $545.3 k $0.01025036782.63%15.36%5.88%
990 Woodcoin LOG $539.6 k $0.06714882970.48%0.1%19.22%
991 Elixir ELIX $539.2 k $0.01589325350.88%14.89%30.79%
992 MyWish WISH $536 k $0.02720323630.53%7.94%16.41%
993 MTC Mesh Network MTC $535.4 k $0.0018625779-0.14%0.87%-0.28%
994 Worldcore WRC $534.2 k $0.00299958610.29%3.62%-5.6%
995 CROAT CROAT $533.5 k $0.009434398-1.71%59.26%209.43%
996 Breakout BRK $531.9 k $0.0280674551-2.99%13.94%15.93%
997 TrakInvest TRAK $531.4 k $0.00633127540.7%10.57%14.34%
998 InterValue INVE $527.8 k $0.00543992670.32%12.67%5.75%
999 ZCore ZCR $524.4 k $0.21195876891.49%8.32%-5.76%
1000 Matryx MTX $523.9 k $0.02255682520.42%6.0%4.81%
1001 Bethereum BETHER $522.1 k $0.00182686351.07%8.66%-3.1%
1002 MODEL-X-coin MODX $521.4 k $0.04716079070.53%1.06%-15.79%
1003 iEthereum IETH $517.1 k $0.02875826020.43%-3.52%35.95%
1004 MedicCoin MEDIC $515.6 k $0.00222560080.33%10.7%25.34%
1005 Terracoin TRC $510.2 k $0.02224664330.53%7.53%8.65%
1006 Ties.DB TIE $508.5 k $0.0124559381-1.44%28.44%65.3%
1007 Voise VOISE $504 k $0.00096616922.37%5.31%59.97%
1008 Seal Network SEAL $501.5 k $0.001006986%%-16.02%
1009 WorldCoin WDC $498.9 k $0.0041713742%-0.0%0.0%
1010 Relex RLX $497.8 k $0.00037374260.44%-8.92%-15.1%
1011 PHI Token PHI $496.1 k $0.08512861460.4%11.64%4.25%
1012 IDEX Membership IDXM $493.8 k $246.9137071190.7%5.62%10.17%
1013 Trittium TRTT $493.8 k $0.00476245180.53%4.29%4.39%
1014 Blockpool BPL $493.6 k $0.0221408666%6.26%28.6%
1015 Denarius D $493.4 k $0.11828155930.5%-53.53%11.37%
1016 LOCIcoin LOCI $493 k $0.01212420750.3%5.95%1.73%
1017 Credit Tag Chain CTC $491.5 k $0.01160303963.98%7.97%7.85%
1018 Travelflex TRF $489.1 k $0.0061980161-0.2%8.65%6.82%
1019 FSBT API Token FSBT $488.7 k $0.13925966060.28%6.07%31.53%
1020 LALA World LALA $487 k $0.00252988730.68%7.66%4.98%
1021 Lynx LYNX $482.8 k $0.00000627320.4%-7.78%2.8%
1022 BitClave CAT $482.3 k $0.00096197610.47%-1.36%-7.48%
1023 Mithril Ore MORE $482 k $42.5894041798%1.25%53.56%
1024 Sentinel Chain SENC $481.1 k $0.00243860110.2%6.77%8.37%
1025 BitCoen BEN $477.5 k $0.068214061326.14%49.99%39.89%
1026 Apollon XAP $472.9 k $0.00357736630.45%14.76%5.03%
1027 Bullion CBX $472.9 k $0.4611842575-5.18%-6.05%-1.84%
1028 Monster Byte MBI $470 k $0.02793794470.0%0.0%-12.6%
1029 Guaranteed Ethurance Token Extra GETX $469.1 k $0.00156353191.9%12.97%12.35%
1030 DopeCoin DOPE $466.9 k $0.0039956093.27%14.91%12.93%
1031 BetterBetting BETR $465.7 k $0.00272837811.79%9.06%-15.55%
1032 SmileyCoin SMLY $461.8 k $0.00001778830.05%9.05%35.97%
1033 NuBits USNBT $458.6 k $0.04176329981.15%3.47%0.68%
1034 NEVERDIE NDC $455.5 k $0.01110794370.69%14.36%179.42%
1035 Pundi X NEM NPXSXEM $451.8 k $0.00044117560.54%13.25%13.28%
1036 Sether SETH $450.1 k $0.0260544829%1.24%-31.13%
1037 Nexium NXC $446.8 k $0.00671804290.41%9.52%7.3%
1038 e-Gulden EFL $444.2 k $0.0261297959-4.35%-6.36%-5.31%
1039 Etheera ETA $442.3 k $0.0000755103-13.82%-25.48%-15.49%
1040 Shard SHARD $440.5 k $0.03458410320.54%7.6%28.06%
1041 White Standard WSD $439.5 k $1.0002730661-0.72%-1.08%-2.62%
1042 Karbo KRB $437 k $0.06341156-0.01%1.37%7.6%
1043 Coin Lion LION $436.7 k $0.01355264850.73%10.32%15.57%
1044 Kalkulus KLKS $435.1 k $0.03126152355.98%8.81%15.28%
1045 Helbiz HBZ $434.7 k $0.00060599822.85%-1.79%-19.66%
1046 Verify CRED $428.6 k $0.03172954170.71%-2.68%38.72%
1047 AdHive ADH $427 k $0.00352264934.14%-1.13%-0.22%
1048 SIMDAQ SMQ $424.6 k $0.02409539375.64%9.81%50.81%
1049 Pesetacoin PTC $424.2 k $0.00309715710.49%9.24%15.74%
1050 GoldMint MNTP $423.7 k $0.22124941730.19%15.7%5.85%
1051 Darcrus DAR $422 k $0.0310258035.74%-39.52%-37.08%
1052 Daneel DAN $421.1 k $0.01133338430.59%6.78%-4.49%
1053 DPRating RATING $418 k $0.00019223970.88%9.0%17.55%
1054 Sumokoin SUMO $416.6 k $0.0476412657-0.18%14.72%7.69%
1055 Fire Lotto FLOT $415.7 k $0.01980888281.72%10.52%11.37%
1056 Argentum ARG $414 k $0.03857566270.5%2.96%5.15%
1057 CannabisCoin CANN $413.5 k $0.00535385920.07%5.67%5.8%
1058 Mallcoin MLC $413.5 k $0.0023473805-29.35%-26.3%-37.92%
1059 Gravity GZRO $413.2 k $0.00018877570.53%-10.31%-47.62%
1060 eBoost EBST $411.4 k $0.0205711704-1.01%12.63%4.82%
1061 Utrum OOT $408.6 k $0.0094583884-9.56%-8.7%-16.2%
1062 Carboneum [C8] Token C8 $406 k $0.00793295481.03%-4.23%45.32%
1063 UltraNote Coin XUN $404.6 k $0.00011326540.52%-0.66%215.28%
1064 Publica PBL $403.3 k $0.02170352840.5%-1.16%13.87%
1065 Sapien SPN $401 k $0.0019911061-0.2%9.31%24.08%
1066 Spectiv SIG $399.9 k $0.00141654441.54%21.55%6.25%
1067 FlypMe FYP $399.5 k $0.02264716010.5%29.12%31.81%
1068 Cashbery Coin CBC $398.5 k $0.0721454446-0.23%-3.62%-41.78%
1069 Ethorse HORSE $396.6 k $0.00374457290.68%77.91%37.78%
1070 BitCrystals BCY $393.3 k $0.0171027733.73%-19.32%-40.25%
1071 MetaMorph METM $391.6 k $0.00564429525.98%7.99%24.52%
1072 SnowGem XSG $391 k $0.03810467060.54%9.72%4.11%
1073 Indorse Token IND $389.8 k $0.01049525020.67%5.62%1.94%
1074 RefToken REF $386.9 k $0.51861425740.13%3.6%7.86%
1075 BoutsPro BOUTS $380.2 k $0.0049619969-5.36%6.49%-7.87%
1076 IQeon IQN $378.1 k $0.1392766951.11%8.51%10.25%
1077 BunnyCoin BUN $374.7 k $0.00000363690.08%8.63%9.6%
1078 Divi Exchange Token DIVX $370.8 k $0.40123218630.73%5.75%3.3%
1079 Stipend SPD $370.6 k $0.03820819270.52%13.06%-1.37%
1080 eBitcoin EBTC $370.2 k $0.01958784971.87%19.1%-1.19%
1081 PWR Coin PWR $364.8 k $0.00003774530.5%7.6%8.92%
1082 HyperStake HYP $364.5 k $0.00026478460.5%-5.65%12.94%
1083 Zippie ZIPT $363 k $0.0015476391.66%20.62%-13.32%
1084 Carboncoin CARBON $362.6 k $0.0000235600%-0.0%12.14%
1085 Universal Currency UNIT $360 k $0.0227924730.59%0.41%10.15%
1086 Pluton PLU $357.5 k $0.42054500360.84%8.85%12.98%
1087 Maverick Chain MVC $356.9 k $0.00339796183.99%14.03%13.84%
1088 MNPCoin MNP $355.7 k $0.16227241930.72%-4.2%-0.5%
1089 AudioCoin ADC $355.4 k $0.00037752240.5%-1.88%3.97%
1090 Pylon Network PYLNT $353.6 k $0.90234763490.51%28.1%16.52%
1091 SnodeCoin SND $348.5 k $0.03677349781.05%4.35%9.1%
1092 ShareX SEXC $346.7 k $0.00053711430.7%-1.0%8.45%
1093 Photon PHO $345.3 k $0.00001319650.13%15.18%45.7%
1094 Monoeci XMCC $343.6 k $0.04193576526.16%19.49%15.53%
1095 WandX WAND $340.4 k $0.02779694551.23%15.67%25.35%
1096 Kryll KRL $338.4 k $0.02845629280.55%7.63%9.6%
1097 SURETY SURE $338 k $0.00617286490.7%-27.35%-31.41%
1098 Bitswift BITS $336.8 k $0.08670087797.82%18.2%22.72%
1099 Neutron NTRN $336.3 k $0.00859698714.63%-5.73%6.23%
1100 Bitcoin Zero BZX $336.3 k $0.02768439440.22%26.17%19.12%
1101 Auctus AUC $335.7 k $0.01969355320.89%21.28%13.15%
1102 Dinastycoin DCY $335.6 k $0.00018596040.5%6.3%-10.42%
1103 Clipper Coin CCCX $332.1 k $0.0002108711-7.42%-36.36%-40.69%
1104 Akroma AKA $329.4 k $0.0180590292-1.62%10.79%-25.24%
1105 Monkey Project MONK $328.2 k $0.0768537210.53%6.49%-3.81%
1106 AB-Chain RTB RTB $328.1 k $0.02183248570.95%8.65%31.13%
1107 Repme RPM $328 k $0.0000090566-0.86%14.7%16.94%
1108 Trollcoin TROLL $327.2 k $0.0005609164-4.54%-0.33%-0.82%
1109 Freyrchain FREC $326 k $0.00065204866.74%18.08%17.39%
1110 Oceanlab OCL $324.9 k $0.0069874485.68%3.15%2.17%
1111 VeriME VME $323.3 k $0.00185155094.58%14.69%12.96%
1112 Kora Network Token KNT $321.7 k $0.0010722353-5.15%4.47%-14.25%
1113 Bonpay BON $320.4 k $0.0283826571.27%6.34%4.35%
1114 Rupee RUP $319.3 k $0.0124223315-10.94%7.68%0.42%
1115 Bigbom BBO $318.3 k $0.00094172360.82%5.14%11.91%
1116 BioCoin BIO $317.6 k $0.00037737720.53%20.06%8.98%
1117 Kobocoin KOBO $317.6 k $0.01285626130.0%0.0%-0.61%
1118 TeslaCoin TES $316.4 k $0.00407420180.51%-8.51%-2.18%
1119 TrezarCoin TZC $315.7 k $0.00234573250.5%-15.04%3.77%
1120 SuperCoin SUPER $315.1 k $0.00631857170.5%36.65%205.57%
1121 CarTaxi Token CTX $314.6 k $0.00787865070.58%32.62%-1.73%
1122 imbrex REX $314.1 k $0.03626867060.6%33.52%27.17%
1123 The ChampCoin TCC $313.5 k $0.00183572821.18%6.13%10.96%
1124 Ethereum Meta ETHM $312.4 k $0.00354898230.53%13.68%-0.33%
1125 Payfair PFR $310.9 k $0.0034937267-10.08%-4.43%-15.22%
1126 GenesisX XGS $310.5 k $0.0541701150.53%29.16%-7.49%
1127 Signals Network SGN $310.1 k $0.003523444518.04%23.85%14.79%
1128 Orbitcoin ORB $310 k $0.09625043040.5%5.6%23.21%
1129 Cpollo CPLO $308 k $0.00003778390.53%3.62%9.03%
1130 CoinToGo 2GO $307.4 k $0.07539699690.52%7.47%14.66%
1131 BlockCAT CAT $307 k $0.04170851980.5%1.71%4.14%
1132 Universe UNI $304.8 k $0.0061798867-3.97%4.82%-13.63%
1133 Zennies ZENI $302.2 k $0.00030196210.5%-4.36%53.83%
1134 bitJob STU $302 k $0.00420610620.68%8.75%-11.34%
1135 Bridge Protocol TOLL $301.2 k $0.00132050290.44%0.94%-1.9%
1136 Blockpass PASS $300.5 k $0.00264533010.54%-0.78%7.92%
1137 Proton Token PTT $299.9 k $0.00012465752.25%-1.51%-29.25%
1138 Bitibu Coin BTB $297.4 k $0.0699333615-2.27%5.4%3.79%
1139 Rookiecoin RKC $296 k $0.00009766509.99%-7.19%5.66%
1140 Adelphoi ADL $293.3 k $0.01415447510.5%35.83%-4.33%
1141 Skeincoin SKC $292 k $0.02157831260.26%6.6%3.08%
1142 PopularCoin POP $290.7 k $0.00007551100.5%13.97%56.0%
1143 CryptoCarbon CCRB $290.2 k $0.01175280590.51%1.61%-30.73%
1144 ATBCoin ATB $289.6 k $0.00688833110.34%6.18%-0.69%
1145 808Coin 808 $289 k $0.00000026330.05%39.85%49.21%
1146 Nullex NLX $288.8 k $0.00713390321.93%13.23%0.51%
1147 Equal EQL $288.8 k $0.00071734750.53%-2.96%65.5%
1148 NuShares NSR $286.3 k $0.000103060811.81%-26.06%30.14%
1149 Cryptonite XCN $285.6 k $0.000403071.02%13.42%-22.2%
1150 Sharpay S $283.9 k $0.0002990161.02%17.55%-73.59%
1151 Kolion KLN $280.1 k $0.39987330524.12%20.35%32.08%
1152 Penguin Coin PENG $279.3 k $0.0000486365-0.8%-5.82%-1.2%
1153 QubitCoin Q2C $278.8 k $0.00082902790.0%-0.0%0.0%
1154 Graviocoin GIO $278.7 k $0.0003739681-0.57%8.75%7.0%
1155 Chronologic DAY $278.5 k $0.3485861960.64%24.07%14.84%
1156 Bodhi [ETH] BOE $278 k $0.01892136430.48%6.36%2.85%
1157 Paymon PMNT $277.3 k $0.00045362620.56%5.75%2.61%
1158 EverGreenCoin EGC $269.9 k $0.01962753870.5%8.38%-1.36%
1159 Galactrum ORE $268.9 k $0.09811931190.15%8.04%4.08%
1160 HunterCoin HUC $267.3 k $0.01124808950.15%7.97%0.32%
1161 Hush HUSH $266.9 k $0.04925757320.5%1.43%-12.85%
1162 SkyHub Coin SHB $266.4 k $1.4071904944-8.59%-17.18%-12.26%
1163 RealChain RCT $266.3 k $0.00077008830.47%9.59%3.79%
1164 NobleCoin NOBL $266.1 k $0.00011323580.5%-19.3%-14.76%
1165 Bitzeny ZNY $265.8 k $0.003514623-7.46%-0.24%-25.51%
1166 Narrative NRVE $265.7 k $0.00566167420.62%-1.45%-18.71%
1167 Naviaddress NAVI $265.3 k $0.00109386144.02%7.68%3.01%
1168 X-Cash XCASH $264.4 k $0.00001212010.24%17.67%53.97%
1169 Leadcoin LDC $260.3 k $0.00033179260.34%2.23%1.03%
1170 RussiaCoin RC $260.3 k $0.03106435468.67%16.67%19.73%
1171 Rapids RPD $258.4 k $0.00010734350.54%42.16%25.4%
1172 FUTURAX FTXT $256.5 k $0.00007530212.4%4.22%-13.83%
1173 Soma SCT $254.5 k $0.03097235010.7%-12.84%2.62%
1174 Menlo One ONE $251.5 k $0.0008373125-5.41%9.3%-47.41%
1175 XMCT XMCT $251 k $0.0026026260.97%-3.63%-21.81%
1176 Hackspace Capital HAC $250.4 k $0.0007741921%-0.07%-3.43%
1177 Ether-1 ETHO $249.4 k $0.0141465541-0.18%4.03%-0.54%
1178 Jury.Online Token JOT $248.7 k $0.02756124580.53%-1.34%-15.76%
1179 StarterCoin STAC $248 k $0.00087811320.9%8.31%22.42%
1180 TokenDesk TDS $247.8 k $0.02410727593.31%9.14%157.93%
1181 ClearCoin XCLR $247.1 k $0.00046816360.53%4.6%-10.36%
1182 Knoxstertoken FKX $244 k $0.00212198261.15%11.15%22.37%
1183 EtherGem EGEM $242.1 k $0.0151730004-5.35%-1.38%-4.01%
1184 SyncFab MFG $241.6 k $0.00138962090.88%7.28%15.1%
1185 GCN Coin GCN $240.5 k $0.0000014779-2.26%0.5%8.31%
1186 FORCE FOR $238.7 k $0.00169853725.63%46.73%89.18%
1187 CryptoFlow CFL $236.3 k $0.00256734890.34%3.59%23.99%
1188 Block-Logic BLTG $234.1 k $0.01146204950.53%-18.31%-19.07%
1189 Mao Zedong MAO $231.8 k $0.03676388990.5%7.49%9.29%
1190 SHPING SHPING $231.4 k $0.00029624810.7%21.8%58.33%
1191 DaTa eXchange DTX $231.1 k $0.0104580815-0.28%16.1%20.6%
1192 EZToken EZT $230.7 k $0.02005153193.35%10.66%13.92%
1193 Vsync VSX $230.3 k $0.00143432010.5%10.52%33.22%
1194 Auxilium AUX $230.1 k $0.002302170816.49%22.99%66.74%
1195 CyberFM CYFM $228.9 k $0.00000446971.34%12.96%13.56%
1196 SoMee.Social ONG $228.6 k $0.00552898139.01%7.81%-18.22%
1197 Canada eCoin CDN $227.8 k $0.00233801640.5%15.13%34.97%
1198 EXMR EXMR $226.8 k $0.01898553310.84%12.81%8.22%
1199 Italian Lira ITL $225.6 k $0.00004074132.21%14.4%27.84%
1200 Fidelium FID $224.5 k $0.0019051947%2.48%-63.04%
1201 Xchange XCG $222.9 k $0.03141213180.53%-3.82%2.28%
1202 Blocklancer LNC $218.6 k $0.00181927870.02%1.23%-3.3%
1203 Mindexcoin MIC $218.2 k $0.01015029560.6%7.29%-0.55%
1204 Open Trading Network OTN $218 k $0.10768616554.98%-6.05%-8.5%
1205 More Coin MORE $215.9 k $0.10795524980.58%6.72%7.24%
1206 CryptoPing PING $215.8 k $0.02168502451.13%-43.98%-8.79%
1207 ZINC ZINC $215.4 k $0.04920122963.66%12.5%-0.44%
1208 Condensate RAIN $214.8 k $0.00048868040.4%-12.93%-9.76%
1209 KekCoin KEK $214.4 k $0.02000499140.48%8.8%9.23%
1210 BitRewards BIT $214.2 k $0.00063364190.7%10.38%13.71%
1211 bitSilver BITSILVER $213.6 k $10.03064639420.4%8.1%8.94%
1212 BEAT BEAT $213.5 k $0.00183168010.99%50.37%33.22%
1213 BlitzPredict XBP $210.1 k $0.00059710690.83%1.03%2.95%
1214 WomenCoin WOMEN $209.5 k $0.00000432260.64%-19.79%28.71%
1215 IONChain IONC $207.8 k $0.00207800580.67%0.98%7.0%
1216 0xcert ZXC $206.2 k $0.00179328321.41%2.12%18.18%
1217 EquiTrader EQT $206 k $0.0180003809-2.33%16.36%-6.75%
1218 PutinCoin PUT $205.8 k $0.00033970740.34%-16.08%1.52%
1219 Zetacoin ZET $205.3 k $0.00121486893.32%9.95%47.33%
1220 Bitcoin Token BTK $205.2 k $0.0000211908-7.42%7.9%22.98%
1221 PoSW Coin POSW $204.7 k $0.00464266780.5%-11.17%-8.65%
1222 STRAKS STAK $204.2 k $0.01939099940.43%1.12%-9.51%
1223 FujiCoin FJC $203 k $0.00011322620.49%22.24%-0.2%
1224 DigitalPrice DP $201.6 k $0.0101912220.5%-1.18%-4.75%
1225 KanadeCoin KNDC $199.1 k $0.00003638500.52%5.66%345.77%
1226 Iungo ING $198.3 k $0.00495643110.57%19.81%28.88%
1227 Decentralized Machine Learning DML $198 k $0.00314129450.0%-0.0%-15.34%
1228 Social Activity Token SAT $197.2 k $0.0015528691.79%11.08%8.54%
1229 Alt.Estate token ALT $195 k $0.00027605782.21%21.05%99.46%
1230 Origin Sport ORS $193.6 k $0.0034416260.06%5.15%2.92%
1231 SportyCo SPF $192.2 k $0.0036061871-1.42%4.78%-12.82%
1232 Engagement Token ENGT $191.7 k $0.00046165490.96%13.37%22.35%
1233 Biotron BTRN $191.2 k $0.00585204530.53%6.82%3.62%
1234 XDNA XDNA $190.6 k $0.05947465760.75%3.61%-3.9%
1235 Deutsche eMark DEM $190.5 k $0.00453695770.39%0.93%12.86%
1236 IncaKoin NKA $190.4 k $0.0000106126%28.1%39.75%
1237 ACE (TokenStars) ACE $189.3 k $0.016212210.18%2.26%-13.76%
1238 No BS Crypto NOBS $189 k $0.0001577814-0.24%2.34%17.9%
1239 TrumpCoin TRUMP $188.9 k $0.02859704540.41%17.56%24.43%
1240 EUNOMIA ENTS $188.6 k $0.00001146860.45%9.93%18.51%
1241 CREA CREA $188.2 k $0.01049318421.1%23.11%20.48%
1242 Coinlancer CL $186.9 k $0.00264414750.5%13.77%5.79%
1243 bitGold BITGOLD $185.9 k $980.9752632070.26%8.78%9.82%
1244 ZEST ZEST $185.7 k $0.081716293%-0.0%-0.0%
1245 Sharechain SSS $180.6 k $0.00007097610.7%1.2%4.26%
1246 FantasyGold FGC $180.1 k $0.01488808280.47%15.22%15.74%
1247 Truckcoin TRK $180.1 k $0.00079265060.5%7.6%8.92%
1248 FundRequest FND $177.7 k $0.00377535020.7%-5.3%-7.49%
1249 Webchain WEB $175.7 k $0.00264285921.98%1.85%-2.78%
1250 Gold Poker GPKR $175.6 k $0.09704802440.52%4.33%11.01%
1251 HireMatch HIRE $175.5 k $0.00544292960.68%-3.46%22.69%
1252 Webcoin WEB $175 k $0.00522762370.89%5.7%3.15%
1253 PeepCoin PCN $173.7 k $0.00000528090.47%-27.07%0.57%
1254 CampusCoin CMPCO $173.2 k $0.00033970810.5%-3.15%-8.08%
1255 Aditus ADI $170.8 k $0.000729536-0.6%8.05%19.95%
1256 Transcodium TNS $170.4 k $0.00337049343.86%15.43%73.84%
1257 CFun CFUN $170.2 k $0.0003964289-3.61%4.58%-4.34%
1258 Bitcoin Scrypt BTCS $170.2 k $0.00966055560.5%44.95%52.82%
1259 Parkgene GENE $170.1 k $0.0005772065-0.33%-54.07%-29.33%
1260 Fabric Token FT $169.9 k $0.00690637440.53%34.63%13.51%
1261 Elysian ELY $169.5 k $0.0020673442-0.61%3.53%13.72%
1262 Evimeria EVI $169.5 k $0.00001092400.23%-5.39%11.69%
1263 Jetcoin JET $169.2 k $0.0247986403-2.23%3.71%68.06%
1264 Castle CSTL $168.3 k $0.01477611480.54%25.78%-15.57%
1265 TagCoin TAG $167.8 k $0.02608197946.02%13.87%26.32%
1266 Aigang AIX $167.6 k $0.00753357371.01%-3.44%15.88%
1267 Freicoin FRC $166 k $0.00523542890.29%7.37%44.75%
1268 BLOC.MONEY BLOC $165.6 k $0.02091634270.71%-0.37%-10.57%
1269 ModulTrade MTRC $165.5 k $0.00455638950.69%9.91%-14.45%
1270 Amon AMN $165.3 k $0.00043875850.13%10.88%24.11%
1271 DCORP Utility DRPU $165.2 k $0.0467947612%1.15%-3.47%
1272 Actinium ACM $164.7 k $0.02445188671.01%-5.5%-3.65%
1273 Aegeus AEG $164.7 k $0.0063571439-1.42%4.68%28.92%
1274 Beetle Coin BEET $164.2 k $0.00098454211.2%26.11%36.71%
1275 Talao TALAO $163.6 k $0.01600151410.7%-43.47%-41.88%
1276 Absolute ABS $160.8 k $0.01980535570.83%6.87%23.81%
1277 Octoin Coin OCC $159.7 k $0.39265255160.17%53.22%-25.03%
1278 Opal OPAL $158.6 k $0.0104670371-0.0%3.61%1.63%
1279 Hurify HUR $158 k $0.00079145790.67%7.93%-4.66%
1280 Advanced Internet Blocks AIB $157 k $0.00486913940.5%8.26%39.36%
1281 Quantis Network QUAN $156.9 k $0.04610138757.03%6.23%-36.25%
1282 Teloscoin TELOS $155.9 k $0.00415932835.45%6.35%15.98%
1283 BitWhite BTW $155.7 k $0.00428673360.18%3.16%4.53%
1284 BlockMesh BMH $155.6 k $0.001736736-11.9%59.71%150.58%
1285 Newton Coin Project NCP $154.1 k $0.00000151900.21%33.13%22.68%
1286 Helleniccoin HNC $153.9 k $0.002264716-19.6%-16.16%-31.66%
1287 DraftCoin DFT $153.9 k $0.01889362381.23%8.94%19.04%
1288 ShowHand HAND $152.7 k $0.00000246580.86%15.54%17.19%
1289 Digital Insurance Token DIT $152.2 k $0.00072552390.59%-9.16%-14.19%
1290 AllSafe ASAFE2 $150.9 k $0.0155702739-1.92%21.05%22.37%
1291 ERC20 ERC20 $149.1 k $0.02129491167.42%7.74%12.34%
1292 Tidex Token TDX $148.4 k $0.01560818999.93%31.34%74.34%
1293 EtherSportz ESZ $147.4 k $0.02134698470.89%10.51%11.39%
1294 nDEX NDX $146.9 k $0.00000980662.2%11.15%55.7%
1295 Blockchain Certified Data Token BCDT $146.5 k $0.00470396450.7%28.55%-21.57%
1296 Bitcloud BTDX $146.2 k $0.00535982790.5%6.23%6.08%
1297 Gainer GNR $145.8 k $0.01321972950.62%11.56%-30.9%
1298 Ellaism ELLA $144.6 k $0.0113383730.43%18.65%-4.71%
1299 WELL WELL $144.2 k $0.00205727880.7%18.92%9.55%
1300 CrowdWiz WIZ $143.9 k $0.01837341180.55%10.42%5.34%
1301 Digitalcoin DGC $143.6 k $0.00460808910.5%10.99%8.49%
1302 PitisCoin PTS $143.1 k $0.0009061231-10.64%5.9%-55.31%
1303 Moin MOIN $142.1 k $0.0176803899%1.05%14.7%
1304 Bitmark BTM $140 k $0.01344774660.45%14.93%-1.72%
1305 Blocknode BND $139.9 k $0.00140099292.98%8.2%14.33%
1306 Bitradio BRO $139.6 k $0.0198012260.5%3.33%10.34%
1307 Elementrem ELE $138.5 k $0.00528433740.5%7.6%-3.57%
1308 Ethereum Cash ECASH $138.4 k $0.00981376940.5%2.91%26.97%
1309 Phoenixcoin PXC $137.5 k $0.0019275350.49%-8.55%7.32%
1310 bitBTC BITBTC $137.1 k $3085.666251910.39%3.56%-5.97%
1311 HUZU HUZU $135.5 k $0.06630731410.53%7.29%-34.69%
1312 Live Stars LIVE $135 k $0.00339796180.53%-1.55%-14.5%
1313 bitEUR BITEUR $134.7 k $1.25072303150.29%2.22%-1.82%
1314 Advanced Technology Coin ARC $133.2 k $0.00526953958.1%9.36%-4.96%
1315 PlatinumBAR XPTX $132 k $0.06352455385.78%0.91%16.87%
1316 Linx LINX $130.8 k $0.00392709870.15%7.08%11.55%
1317 Tokia TKA $130.6 k $0.00309922140.6%2.55%-1.66%
1318 PAWS Fund PAWS $130.2 k $0.69524118980.53%2.64%9.04%
1319 Piggycoin PIGGY $129.8 k $0.00026421690.5%7.39%20.48%
1320 BitMoney BIT $129 k $0.0044219672-11.13%32.98%26.53%
1321 Rupaya RUPX $128.8 k $0.00343784470.95%5.52%-2.23%
1322 Vivid Coin VIVID $127.6 k $0.0316580001-21.54%-21.93%-61.09%
1323 Billionaire Token XBL $127.1 k $0.03887762480.5%35.65%41.5%
1324 OP Coin OPC $127 k $0.00006833970.56%39.68%-1.35%
1325 BitBar BTB $126.9 k $3.21027268850.5%2.01%-4.48%
1326 Innova INN $126.2 k $0.02498688640.5%8.45%-1.03%
1327 APR Coin APR $125 k $0.01997246440.53%9.49%-13.38%
1328 GoHelpFund HELP $124.6 k $0.03962255675.34%49.81%-26.29%
1329 HOdlcoin HODL $124.5 k $0.0005354731%1.77%41.83%
1330 Fastcoin FST $124.4 k $0.00079265060.5%20.96%0.11%
1331 Crave CRAVE $124.1 k $0.00807475410.58%1.31%9.48%
1332 Project Coin PRJ $124 k $0.02194255764.78%3.06%-14.59%
1333 Suretly SUR $123 k $0.52598170510.62%9.96%16.68%
1334 Adzcoin ADZ $122.8 k $0.00272199080.5%0.31%-9.26%
1335 Condominium CDM $122.6 k $0.0001126922-8.97%-5.86%-24.57%
1336 Unitus UIS $122.4 k $0.00188726330.48%34.5%12.13%
1337 BBSCoin BBS $122.4 k $0.0000017536-6.01%-23.53%24.61%
1338 Elcoin EL $122 k $0.01088645620.03%1.11%30.41%
1339 FirstCoin FRST $122 k $0.00390977590.43%3.05%1.09%
1340 Nyancoin NYAN $121.8 k $0.00037745270.5%19.56%81.54%
1341 Provoco Token VOCO $120.7 k $0.00081445020.21%-4.69%-23.63%
1342 MarteXcoin MXT $120 k $0.03806305870.16%9.37%-16.21%
1343 Etheriya RIYA $119.7 k $0.075679260.5%-1.62%5.81%
1344 BriaCoin BRIA $119 k $0.16001589660.0%-12.95%5.97%
1345 MicroMoney AMM $117.4 k $0.00908038230.8%16.46%10.93%
1346 Intelligent Trading Foundation ITT $116.4 k $0.01188138570.7%10.58%42.59%
1347 Pigeoncoin PGN $116.2 k $0.00007577690.22%7.0%-26.94%
1348 Compound Coin COMP $113.9 k $0.00000554200.21%7.61%-9.32%
1349 Joulecoin XJO $112.4 k $0.00300303460.77%9.48%8.79%
1350 Ignition IC $112.4 k $0.11381376070.49%19.08%15.44%
1351 CryCash CRC $111.6 k $0.0242770350.48%-13.37%-18.5%
1352 Gapcoin GAP $110.2 k $0.0077535893%-0.0%-0.0%
1353 Lobstex LOBS $110.1 k $0.00951279950.53%3.6%-5.84%
1354 XGOX XGOX $108.1 k $0.0000454082-0.1%-2.38%-10.93%
1355 Arepacoin AREPA $107.1 k $0.00697492754.95%0.7%84.79%
1356 Dorado DOR $106.5 k $0.00029962751.13%9.82%26.02%
1357 Cazcoin CAZ $103 k $0.00268100890.53%-5.37%-49.47%
1358 Sola Token SOL $102.6 k $0.00353247140.45%4.62%8.15%
1359 MASTERNET MASH $102.5 k $0.0032333113-0.07%2.51%-41.38%
1360 Tracto TRCT $102.4 k $0.00380640210.58%12.55%-30.62%
1361 Musiconomi MCI $102.4 k $0.00369903610.5%-6.68%5.04%
1362 DarexTravel DART $101.9 k $0.00000121060.2%39.54%27.91%
1363 ArbitrageCT ARCT $101.1 k $0.00112109740.34%0.31%-4.58%
1364 Megacoin MEC $101 k $0.00267991390.5%7.6%-10.79%
1365 Speed Mining Service SMS $100.9 k $0.9642133035%0.0%-0.0%
1366 Bitcoin Adult BTAD $99.7 k $0.0039699389-6.73%-0.51%5.63%
1367 IGToken IG $99.1 k $0.00005388120.33%8.97%-4.04%
1368 Fivebalance FBN $98.3 k $0.00000602571.48%-2.63%19.62%
1369 Triangles TRI $98 k $0.7717362321%2.2%-44.93%
1370 Bata BTA $97.8 k $0.01935490020.51%22.04%87.15%
1371 Knekted KNT $97.5 k $0.0005001368-8.08%-2.45%5.84%
1372 MagicCoin MAGE $97.4 k $0.0129139754%-0.0%-0.0%
1373 Magi XMG $97.2 k $0.01172987570.5%15.03%18.62%
1374 Growers International GRWI $97.2 k $0.08107683311.49%20.5%26.4%
1375 Litecoin Plus LCP $96.7 k $0.04544530130.67%5.43%23.1%
1376 Bitcoin Fast BCF $96.7 k $0.00562404480.48%12.12%16.01%
1377 ProCurrency PROC $94.9 k $0.00094363170.5%14.0%7.29%
1378 Typerium TYPE $94.6 k $0.00110042560.69%-27.57%125.15%
1379 Obsidian ODN $94.4 k $0.00377499430.5%-29.1%60.2%
1380 Orbis Token OBT $94 k $0.00490364280.0%-0.0%-26.33%
1381 AdCoin ACC $94 k $0.01434320143.49%18.74%34.39%
1382 WavesGo WGO $93.9 k $0.0110562544.91%14.1%27.09%
1383 WITChain WIT $93.9 k $0.00006257830.05%4.44%4.93%
1384 Bitsum BSM $93.9 k $0.00007613130.53%-2.71%-0.38%
1385 Emerald Crypto EMD $93.8 k $0.00490688470.5%11.91%16.2%
1386 MMOCoin MMO $93.5 k $0.0020666941-9.5%9.74%-49.68%
1387 Shadow Token SHDW $93.1 k $0.01329460820.75%-9.11%-6.43%
1388 Origami ORI $91.7 k $0.02170429080.71%14.07%1.07%
1389 iDealCash DEAL $91 k $0.00007551030.53%-27.26%-21.42%
1390 GlobalToken GLT $90.7 k $0.00236964780.43%40.79%53.38%
1391 Sugar Exchange SGR $90.5 k $0.00411338110.5%-3.33%16.91%
1392 Datarius Credit DTRC $90.5 k $0.00070846060.32%7.28%13.58%
1393 KWHCoin KWH $90.2 k $0.0000915489-2.4%7.31%-92.55%
1394 Nerves NER $90 k $0.0000276272%1.87%29.04%
1395 SGPay SGP $88.4 k $0.04418006120.7%169.97%13.94%
1396 dietbitcoin DDX $88.2 k $0.03700002850.53%7.63%51.82%
1397 QYNO QNO $88 k $0.0818930732-1.8%3.09%27.0%
1398 SAKECOIN SAKE $87.7 k $0.000020443542.76%102.56%139.78%
1399 SagaCoin SAGA $87.1 k $0.01426762470.5%7.82%7.96%
1400 UltraCoin UTC $86.6 k $0.00181177280.5%39.76%15.86%
1401 Iridium IRD $85.5 k $0.0058535699-10.24%7.88%5.87%
1402 PKG Token PKG $85.1 k $0.00000949223.28%-0.61%18.95%
1403 Startcoin START $85.1 k $0.00188726330.5%9.48%7.24%
1404 PiplCoin PIPL $85 k $0.00101912220.5%16.21%6.24%
1405 iTicoin ITI $84.5 k $2.64216867750.5%14.12%8.27%
1406 KZ Cash KZC $83.7 k $0.03818747390.27%-11.72%0.17%
1407 BitStation BSTN $83.1 k $0.00002263010.7%21.0%4.43%
1408 NetKoin NTK $81.8 k $0.0000205728-8.45%-2.94%10.99%
1409 Citadel CTL $81 k $0.00739871020.5%-7.99%9.26%
1410 PyrexCoin PYX $80.4 k $0.0074716075-3.12%11.94%-26.45%
1411 Bitblocks BBK $79.5 k $0.00067534440.8%17.96%23.42%
1412 BitcoiNote BTCN $79.2 k $0.00811811530.02%13.78%96.95%
1413 Emphy EPY $79 k $0.01000332040.69%11.36%18.65%
1414 Creditbit CRB $78.6 k $0.00468041310.48%11.19%43.68%
1415 SpreadCoin SPR $77.9 k $0.00705420120.5%-1.48%0.33%
1416 CryptoSoul SOUL $77.3 k $0.00068847180.87%10.36%7.2%
1417 Darsek KED $76.9 k $0.00320834770.5%30.66%59.5%
1418 Bitstar BITS $76.1 k $0.00381917570.0%5.7%5.02%
1419 LanaCoin LANA $75.8 k $0.00007549050.5%7.6%8.92%
1420 Bitdeal BDL $74.6 k $0.000424581%0.0%61.45%
1421 Ccore CCO $74.5 k $0.04380129620.7%5.5%12.96%
1422 Jesus Coin JC $74 k $0.00000411460.71%-12.0%-7.56%
1423 Blakecoin BLC $73.6 k $0.003634603-0.03%-28.65%-15.03%
1424 InflationCoin IFLT $72.7 k $0.00000162310.4%19.24%-15.23%
1425 Ethereum Gold ETG $72.5 k $0.0060392178-2.55%4.2%-12.02%
1426 Pascal Lite PASL $72.5 k $0.00789299410.5%32.0%32.01%
1427 Unify UNIFY $72.1 k $0.00397701850.03%-6.18%-3.41%
1428 Viuly VIU $71.9 k $0.0001915718-0.9%17.61%17.09%
1429 Swing SWING $71.8 k $0.01860841650.48%33.84%56.55%
1430 LiteBar LTB $71.8 k $0.0724964712%%0.0%
1431 RouletteToken RLT $71.4 k $0.00698287440.86%12.01%14.02%
1432 Bitnation XPAT $71 k $0.00000563460.16%-4.87%39.69%
1433 vSlice VSL $70.8 k $0.0021214228%0.0%11.3%
1434 Ratecoin XRA $70.1 k $0.00057261370.9%6.83%2.88%
1435 Digiwage WAGE $69.2 k $0.00158575320.52%3.27%-0.97%
1436 Marscoin MARS $69 k $0.002438997%0.0%-0.0%
1437 Shekel JEW $67.9 k $0.00053282410.53%8.5%4.08%
1438 SCRIV NETWORK SCRIV $67.6 k $0.0027322604-2.92%6.19%-16.34%
1439 Bitcoinus BITS $66.9 k $0.0014772195-2.37%16.83%19.53%
1440 PRiVCY PRIV $66.5 k $0.00414984340.53%6.9%-27.4%
1441 GoldBlocks GB $66.4 k $0.00426521520.5%34.4%45.76%
1442 VikkyToken VIKKY $66.3 k $0.00001778510.73%18.58%92.06%
1443 Rubies RBIES $66 k $0.00634120480.5%18.93%9.16%
1444 Crystal Clear CCT $65.1 k $0.0124559381-2.46%4.48%12.07%
1445 Halcyon HAL $64.9 k $0.0097346917%-0.0%0.0%
1446 Tourist Token TOTO $64.7 k $0.00001355140.68%15.73%22.4%
1447 Rimbit RBT $64.4 k $0.00032579240.76%3.19%-2.99%
1448 ZeusNetwork ZEUS $64.3 k $0.00000091890.04%28.3%-5.97%
1449 Crowdholding YUP $64.2 k $0.00043202850.7%14.35%14.57%
1450 BritCoin BRIT $63.4 k $0.0029818761-40.29%-40.29%-40.29%
1451 Graphcoin GRPH $63.4 k $0.008957946410.77%59.61%25.76%
1452 Golfcoin GOLF $63.2 k $0.0000357581%1.94%-10.69%
1453 VIVO VIVO $62.4 k $0.01914726930.49%6.48%-5.91%
1454 BunnyToken BUNNY $62.4 k $0.00052996692.91%5.09%-8.27%
1455 PrimeStone PSC $62.4 k $0.010061038113.58%44.39%-19.24%
1456 Regalcoin REC $62.1 k $0.00484913430.5%8.0%-20.25%
1457 TEAM (TokenStars) TEAM $62 k $0.00547208294.18%18.95%20.93%
1458 Bitcoin X BTX $62 k $0.02164856611.93%9.19%12.68%
1459 Waletoken WTN $61.8 k $0.0000042186-1.7%0.99%-8.57%
1460 ChessCoin CHESS $61.3 k $0.0011350011-0.0%7.85%-5.29%
1461 RPICoin RPI $61.2 k $0.00011710430.06%-13.7%16.54%
1462 Local World Forwarders LWF $61.2 k $0.00061408712.11%26.17%28.85%
1463 Crystal Token CYL $61.1 k $0.10833148330.71%-2.5%-0.73%
1464 Pure PUREX $61.1 k $0.00358673750.52%7.63%4.66%
1465 Plancoin PLAN $61.1 k $0.00226530790.53%7.63%-5.42%
1466 Version V $61 k $0.00011335230.5%7.71%54.83%
1467 Commodity Ad Network CDX $60.1 k $0.0018462417-0.0%-0.0%-64.81%
1468 Cream CRM $60.1 k $0.00133136020.5%5.36%-2.03%
1469 OPCoinX OPCX $59.6 k $0.0007677890.53%-0.51%5.75%
1470 Dragonglass DGS $59.6 k $0.00033979620.53%38.49%8.95%
1471 Joincoin J $59.4 k $0.01841969020.48%16.95%13.41%
1472 WhaleCoin WHL $59.3 k $0.00581442381.04%6.39%23.91%
1473 Jin Coin JIN $59 k $0.00592600690.5%9.7%70.73%
1474 SONDER SNR $57.8 k $0.00048759570.7%0.27%41.52%
1475 Numus NMS $57.7 k $0.02095889270.4%10.77%79.93%
1476 SmartCoin SMC $57.5 k $0.00227927640.5%20.95%20.31%
1477 CyberMusic CYMT $56.9 k $0.00000398110.71%8.26%-10.74%
1478 Bitcoin W Spectrum BWS $56.7 k $0.00053837840.53%17.41%40.41%
1479 XOVBank XOV $56.4 k $0.0007164646-0.62%5.39%-51.96%
1480 MCAP MCAP $56.1 k $0.00534695750.58%17.18%1.05%
1481 300 Token 300 $55.9 k $186.228541847%-0.0%0.48%
1482 Bitcoin Red BTCRED $55.1 k $0.0026803607-7.32%4.3%0.26%
1483 InsaneCoin INSN $54.9 k $0.00237795180.5%14.9%-7.1%
1484 Embers MBRS $54.7 k $0.00109461270.5%20.02%12.81%
1485 ICO OpenLedger ICOO $54.6 k $0.11722550190.37%8.12%6.48%
1486 BTCtalkcoin TALK $54 k $0.0008271431%2.52%-32.96%
1487 Bitcoin 21 XBTC21 $53.9 k $0.06794148030.5%7.4%4.64%
1488 Mincoin MNC $53.8 k $0.01056867470.56%-7.3%11.03%
1489 Masternodecoin MTNC $53.1 k $0.00098649180.04%-7.64%5.33%
1490 Aricoin ARI $52.8 k $0.00022705250.51%5.62%9.08%
1491 Onix ONX $52.5 k $0.00049068850.5%-0.08%-15.74%
1492 Minereum MNE $52.3 k $0.01125973040.5%35.6%19.07%
1493 Neural Protocol NRP $52 k $0.00000706382.04%17.91%18.22%
1494 AquariusCoin ARCO $51.9 k $0.02519370570.5%7.55%4.24%
1495 CatoCoin CATO $51.7 k $0.01920655770.53%7.37%-31.81%
1496 Wispr WSP $51.3 k $0.00192551170.52%5.56%-36.08%
1497 Commercium CMM $51.3 k $0.00166122580.53%15.28%-42.02%
1498 BLAST BLAST $50.9 k $0.00128367450.53%16.37%-7.59%
1499 Wild Crypto WILD $50.7 k $0.00208029960.47%1.96%8.77%
1500 Synergy SNRG $50.7 k $0.0120029948-8.44%5.61%-7.85%
1501 Signatum SIGT $50.4 k $0.00046636030.0%2.27%20.78%
1502 VoteCoin VOT $50.2 k $0.0011323580.5%7.41%7.23%
1503 Accelerator Network ACC $50.1 k $0.0779469934%0.86%-5.45%
1504 TOKYO TOKC $48.9 k $0.00022647160.5%6.09%8.92%
1505 Fantasy Cash FANS $48.7 k $0.01037765740.49%7.41%7.35%
1506 GrandCoin GDC $48.6 k $0.00005500900.61%9.48%58.74%
1507 Micromines MICRO $47.6 k $0.0000034007-16.59%38.39%6.1%
1508 AceD ACED $47.6 k $0.0202151694-2.52%-4.29%-2.37%
1509 BlazeCoin BLZ $47.5 k $0.00007812690.0%0.0%-0.0%
1510 PureVidz VIDZ $47.3 k $0.00037745270.5%19.84%21.02%
1511 Titcoin TIT $47.1 k $0.00094363170.5%7.6%8.92%
1512 Dystem DTEM $46.6 k $0.01170409070.53%-0.08%-31.39%
1513 Nitro NOX $46.3 k $0.00305935951.71%17.04%36.96%
1514 empowr coin EMPR $46.1 k $0.00000021301.68%-18.17%-89.19%
1515 Impact IMX $45.9 k $0.00041519790.5%10.45%10.45%
1516 MFIT COIN MFIT $45.7 k $0.065705860133.6%31.12%-45.72%
1517 PayCoin XPY $45.5 k $0.0037965797%%-56.89%
1518 Authorship ATS $45 k $0.00045048880.7%-22.6%-22.55%
1519 Netko NETKO $44.4 k $0.0065241409%%-19.84%
1520 Help The Homeless Coin HTH $44.2 k $0.00007551030.52%7.63%8.95%
1521 Phonecoin PHON $44.2 k $0.01370123910.43%15.36%-17.58%
1522 Atheios ATH $43.3 k $0.00419081960.52%-3.0%18.21%
1523 Ethereum Dark ETHD $43.2 k $0.02879963860.5%7.18%13.28%
1524 Printex PRTX $42.9 k $0.00234081810.53%22.53%-13.86%
1525 ELTCOIN ELTCOIN $42.9 k $0.0004762017-5.04%-1.33%-6.19%
1526 X-Coin XCO $41.6 k $0.00335932870.5%1.88%67.05%
1527 Coin(O) CNO $41.5 k $0.00039339820.0%-0.0%13.55%
1528 ParallelCoin DUO $41.1 k $0.13062998680.5%7.8%50.44%
1529 Bolivarcoin BOLI $41.1 k $0.00325662920.48%-21.5%26.37%
1530 Steneum Coin STN $39.3 k $0.01344294350.53%4.12%10.45%
1531 Datacoin DTC $39.1 k $0.0011323580.5%61.4%63.14%
1532 Earth Token EARTH $38.8 k $0.00018877575.05%7.46%-9.9%
1533 Thunderstake TSC $38.7 k $0.0000852079-10.36%-5.4%26.03%
1534 Escroco Emerald ESCE $38.5 k $0.00006055220.56%-21.23%27.22%
1535 Quatloo QTL $38.1 k $0.0049299424%-0.0%0.0%
1536 Zurcoin ZUR $37.8 k $0.00043171570.5%2.56%55.19%
1537 TEKcoin TEK $37.6 k $0.00002655776.24%11.83%94.69%
1538 Carebit CARE $37.5 k $0.00033327295.31%22.54%-5.61%
1539 Tokugawa TOK $37.4 k $0.03661290880.5%1.53%5.51%
1540 SpeedCash SCS $36.7 k $0.063853765333.11%167.19%292.51%
1541 Altcoin ALT $36.2 k $0.29354494010.5%-7.01%-37.11%
1542 BZLCOIN BZL $35.8 k $0.0185672720.49%5.36%13.48%
1543 Senderon SDRN $35.7 k $0.0008043875-0.0%-0.16%-4.43%
1544 EagleX EGX $35.3 k $0.00105069380.56%-21.75%-36.83%
1545 GlobalBoost-Y BSTY $34.6 k $0.00218723570.5%9.57%-5.14%
1546 BoostCoin BOST $34.5 k $0.00290638550.5%5.29%4.29%
1547 SteepCoin STEEP $34.4 k $0.00018937210.52%-39.65%12.52%
1548 Zoomba ZBA $33.9 k $0.00374986770.52%-8.69%-5.55%
1549 Thore Cash TCH $33.4 k $0.0008703159-3.55%5.48%0.59%
1550 Mirai MRI $33.4 k $0.00977002210.51%6.72%-7.11%
1551 Pakcoin PAK $33 k $0.00049201980.5%2.66%-21.11%
1552 GuccioneCoin GCC $32.9 k $0.00162304650.5%10.16%0.83%
1553 Desire DSR $32.7 k $0.005432227310.44%8.44%38.33%
1554 RevolverCoin XRE $32.7 k $0.00139657490.5%7.6%3.35%
1555 Honey HONEY $32.5 k $0.07128569220.5%-15.25%-11.34%
1556 Cashcoin CASH $32.3 k $0.00060392430.5%-47.52%90.0%
1557 GreenMed GRMD $32.2 k $0.00226530790.52%-8.55%-0.79%
1558 Leviar XLC $31.8 k $0.0022647160.5%9.47%0.54%
1559 Evil Coin EVIL $31.7 k $0.00150981070.5%13.26%17.71%
1560 Dix Asset DIX $31.3 k $0.00000031340.34%11.07%-41.22%
1561 Ultimate Secure Cash USC $31.2 k $0.00301962130.5%7.6%7.58%
1562 BrokerNekoNetwork BNN $31.1 k $0.00001039290.71%23.15%52.03%
1563 RedCoin RED $30.8 k $0.00041519790.5%18.36%48.63%
1564 Cryptojacks CJ $30.7 k $0.00007549050.5%7.6%8.92%
1565 Sparks SPK $30.2 k $0.0062747580.88%20.13%12.77%
1566 Kurrent KURT $30.1 k $0.00049068850.5%7.6%10.45%
1567 AdultChain XXX $29.9 k $0.00064013590.53%-14.29%-53.71%
1568 Peerguess GUESS $29.7 k $0.0004899131-12.85%2.0%17.81%
1569 Renos RNS $29 k $0.00086814110.5%-4.81%-2.11%
1570 ZoZoCoin ZZC $28.7 k $0.01472065410.5%34.93%9.2%
1571 SecretCoin SCRT $28.6 k $0.00675640280.48%6.36%-8.04%
1572 BOAT BOAT $28.1 k $0.0003899271-0.0%0.0%-13.45%
1573 IQ.cash IQ $27.8 k $0.00717965160.47%5.29%-14.43%
1574 RonPaulCoin RPC $27.8 k $0.0272588009%-0.0%-0.0%
1575 Bitether BTR $27.7 k $0.0011704091-2.61%4.26%-5.66%
1576 IrishCoin IRL $27.1 k $0.00073900480.45%0.32%-7.28%
1577 SecureCoin SRC $26.6 k $0.0027554045-1.39%4.57%3.26%
1578 Abulaba AAA $26.5 k $0.00175378350.53%18.21%-20.13%
1579 Dinero DIN $26.3 k $0.0031987115-2.11%3.12%-7.47%
1580 Centurion CNT $26.2 k $0.0003373161-0.02%16.1%-20.45%
1581 Bank Coin BANK $26.1 k $0.0042285747-1.38%-7.27%8.65%
1582 Zealium NZL $26.1 k $0.00475627380.6%-16.59%-4.56%
1583 Coin2.1 C2 $26.1 k $0.00033314770.0%5.52%5.89%
1584 Arion ARION $26 k $0.00451507810.5%-4.28%-33.72%
1585 Master Swiscoin MSCN $25.8 k $0.00057252170.26%16.05%13.8%
1586 Decentralized Asset Trading Platform DATP $25.7 k $0.0000028415-0.39%-4.45%17.67%
1587 Garlicoin GRLC $25.3 k $0.00200956530.05%11.57%12.19%
1588 DeltaChain DELTA $25.2 k $0.00000563441.32%11.65%21.12%
1589 Olympic OLMP $24.9 k $0.00048579345.96%0.41%180.55%
1590 Safe Trade Coin XSTC $24.7 k $0.0000756064-0.0%7.77%-28.33%
1591 BumbaCoin BUMBA $24.7 k $0.00105677830.5%50.19%69.59%
1592 DROXNE DRXNE $24.6 k $0.0003012719%7.35%-12.04%
1593 Qurito QURO $24.6 k $0.00257673130.51%22.43%-9.0%
1594 8Bit 8BIT $24.5 k $0.01672115320.5%-12.05%-6.83%
1595 IXTUS Edutainment IXE $24.2 k $0.00101629570.7%-4.79%34.87%
1596 Azart AZART $24.1 k $0.00758833640.53%8.56%8.64%
1597 BERNcash BERN $23.7 k $0.0003330848%5.5%-14.06%
1598 Zenswap Network Token ZNT $23.6 k $0.00000384451.65%-17.08%-21.42%
1599 Nyerium NYEX $23.4 k $0.00123459561.25%-2.36%17.38%
1600 EZOOW EZW $22.9 k $0.00000205720.7%-33.83%13.92%
1601 Bionic BNC $22.5 k $0.00004195829.17%26.5%22.28%
1602 Fintab FNTB $22.2 k $0.00800408783.04%16.42%30.62%
1603 EthBet EBET $21.6 k $0.0025429877%-0.0%-38.4%
1604 Harvest Masternode Coin HC $21.3 k $0.00521020810.52%-2.92%3.98%
1605 FolmCoin FLM $21 k $0.00217672310.62%4.73%-8.32%
1606 Bankcoin B@ $21 k $0.00204136675.74%47.79%123.53%
1607 Digital Money Bits DMB $20.9 k $0.00022650360.5%29.11%-3.22%
1608 NevaCoin NEVA $20.8 k $0.00571801958.74%8.54%-9.77%
1609 Eternity ENT $20.7 k $0.0042274699-0.61%3.47%10.49%
1610 SixEleven 611 $20.6 k $0.0443698824%5.23%-13.86%
1611 JavaScript Token JS $20.5 k $0.00256667810.5%6.04%-24.42%
1612 iBTC IBTC $20.5 k $0.001131364623.07%0.82%-20.2%
1613 PluraCoin PLURA $20.5 k $0.00007571830.51%-11.65%-13.89%
1614 Nekonium NUKO $20.4 k $0.0016985370.5%61.4%133.4%
1615 BigUp BIGUP $20.2 k $0.0000094452%2.46%-40.19%
1616 Dreamcoin DRM $19.9 k $0.00794745460.5%13.28%7.35%
1617 SoonCoin SOON $19.9 k $0.00159933810.0%0.0%0.0%
1618 SmartFox FOX $19.9 k $0.01291225490.52%7.16%-6.1%
1619 ACRE ACRE $19.8 k $0.00453061570.52%-18.82%-1.68%
1620 Gossipcoin GOSS $19.5 k $0.00017621741.6%0.89%-2.39%
1621 Havy HAVY $19.4 k $0.00000381731.39%8.2%2.96%
1622 Quebecoin QBC $19.4 k $0.00124559380.5%7.6%10.74%
1623 Mainstream For The Underground MFTU $19.4 k $0.00007923390.49%11.87%59.94%
1624 Trident Group TRDT $18.9 k $0.0155824788%%-8.94%
1625 Independent Money System IMS $18.8 k $0.00351030980.48%-4.7%-18.96%
1626 Qbic QBIC $18.5 k $0.00407723750.53%-5.91%19.78%
1627 ParkByte PKB $18.5 k $0.00388776250.48%-1.05%-3.29%
1628 KingN Coin KNC $18.5 k $9.21014706670.5%25.98%7.78%
1629 Archetypal Network ACTP $18.3 k $0.00000377705.62%36.55%20.92%
1630 Bit20 BTWTY $18.1 k $17803.0251291%%-70.11%
1631 CompuCoin CPN $18.1 k $0.0009205083%0.0%-0.0%
1632 AmsterdamCoin AMS $17.9 k $0.0003567999%1.71%3.65%
1633 Cryptrust CTRT $17.6 k $0.00000332850.27%5.42%3.82%
1634 FLiK FLIK $17.3 k $0.0002878735%7.98%-45.69%
1635 Cheesecoin CHEESE $17.2 k $0.00006153470.53%-24.53%-40.55%
1636 DeusCoin DEUS $17.1 k $0.00154755590.5%-0.11%8.04%
1637 Allion ALL $17 k $0.002738143-18.99%-23.93%-16.7%
1638 Theresa May Coin MAY $17 k $0.00018872630.5%7.6%8.92%
1639 HomeBlockCoin HBC $16.4 k $0.00328494030.53%9.64%5.42%
1640 MojoCoin MOJO $16.2 k $0.0013215825-0.0%-0.0%0.36%
1641 Atomic Coin ATOM $15.8 k $0.00085173730.5%14.37%-3.17%
1642 Rhenium XRH $15.5 k $0.00052857180.53%7.63%1.7%
1643 Joint Ventures JOINT $15.2 k $0.00069352690.25%-0.18%14.82%
1644 Sub Invest SUBX $14.9 k $0.00000003780.59%-5.35%-44.57%
1645 ConnectJob CJT $14.7 k $0.00013063720.7%-37.93%14.99%
1646 TajCoin TAJ $14.5 k $0.00132191850.49%1.85%5.27%
1647 BitCoin One BTCONE $14.3 k $0.0014346950.53%32.18%-1.27%
1648 INDINODE XIND $14.2 k $0.00003775510.53%-28.65%-24.11%
1649 Acoin ACOIN $13.9 k $0.01142090590.0%-0.0%8.02%
1650 Dollarcoin DLC $13.7 k $0.0015087956%2.41%-45.5%
1651 Ether Kingdoms Token IMP $13.6 k $0.0300547746-4.4%1.89%-12.29%
1652 GeyserCoin GSR $13.2 k $0.0140034940.5%20.0%30.02%
1653 Kubera Coin KBR $13 k $0.00011323580.5%7.6%8.78%
1654 Ammo Reloaded AMMO $12.8 k $0.000164082%0.0%-6.48%
1655 PostCoin POST $12.6 k $0.00079265060.5%7.05%14.16%
1656 BitCoal COAL $12.4 k $0.00275540450.5%64.59%15.52%
1657 C-Bit XCT $11.9 k $0.0000756794%7.87%9.17%
1658 JIYO JIYOX $11.9 k $0.00090612310.53%7.63%13.69%
1659 Polcoin PLC $11.9 k $0.00015098110.48%7.6%8.92%
1660 High Voltage HVCO $11.8 k $0.0079253099%0.0%3.22%
1661 Eryllium ERY $11.3 k $0.00083039590.5%5.52%-0.49%
1662 Neuro NRO $11.2 k $0.00018872630.5%-10.33%32.96%
1663 Californium CF $11 k $0.0044898964%6.66%6.75%
1664 UralsCoin URALS $10.8 k $0.00106279560.48%6.47%-18.92%
1665 YoloCash YLC $10.7 k $0.0003641383-21.13%-0.19%-14.18%
1666 Marijuanacoin MAR $10.6 k $0.0064825721%0.0%-0.0%
1667 LiteBitcoin LBTC $10.5 k $0.00036417591.55%18.14%20.11%
1668 Bitcoin Planet BTPL $10.5 k $0.00154755590.5%7.6%9.42%
1669 CryptoInsight TKR $10.5 k $0.00083687140.0%0.0%-10.15%
1670 Flaxscript FLAX $10.2 k $0.00181177280.5%3.3%-12.53%
1671 SocialCoin SOCC $10.1 k $0.00200049910.5%7.63%75.54%
1672 Phantomx PNX $10 k $0.0002859450.52%-19.84%14.14%
1673 Litecred LTCR $9.9 k $0.0003284938%-0.0%-12.25%
1674 SOILcoin SOIL $9.9 k $0.0017357649%0.98%5.7%
1675 Comet CMT $9.9 k $0.011323580.5%3.46%7.64%
1676 PosEx PEX $9.7 k $0.00395734470.0%-0.0%-0.3%
1677 CoinonatX XCXT $9.6 k $0.00049068850.5%-39.18%-38.44%
1678 ARbit ARB $9.6 k $0.00094363170.5%20.46%172.54%
1679 GambleCoin GMCN $9.5 k $0.00147245010.52%7.63%-10.94%
1680 FuzzBalls FUZZ $9.5 k $0.00196214290.5%14.15%11.73%
1681 KUN KUN $9.4 k $4.6967383172-0.12%7.37%-8.7%
1682 Kronecoin KRONE $9.2 k $0.0008431498-0.0%-0.0%0.0%
1683 Cannation CNNC $9.1 k $0.00366129090.5%14.88%1.45%
1684 Zayedcoin ZYD $9 k $0.0014378828%2.47%-0.07%
1685 MiloCoin MILO $8.5 k $0.0007850355%-0.0%25.3%
1686 ICOBID ICOB $8.2 k $0.0000770096%-0.0%0.0%
1687 Ragnarok RAGNA $8.2 k $0.00151020520.53%-14.6%-17.6%
1688 Elysium ELS $8 k $0.0005781571%%0.0%
1689 Staker STR $8 k $0.00713571980.53%-1.25%10.11%
1690 Peony PNY $7.9 k $0.0013981789-14.48%20.93%9.32%
1691 Dalecoin DALC $7.9 k $0.01378712890.52%40.24%62.7%
1692 Asiadigicoin ADCN $7.5 k $0.0003019621-26.91%-15.39%-19.87%
1693 Iconic ICON $7.4 k $0.0125153253%1.94%-4.55%
1694 BitQuark BTQ $7.4 k $0.00067941480.5%7.6%4.52%
1695 Eurocoin EUC $7.1 k $0.0005754039%2.52%-39.04%
1696 Cabbage CAB $7.1 k $0.0006741683-0.0%6.77%9.31%
1697 Pioneer Coin PCOIN $6.9 k $0.00233486123.26%-0.37%11.9%
1698 Rocketcoin ROCK $6.9 k $0.0001491367-19.21%41.72%115.29%
1699 PoSToken POS $6.8 k $0.0065615406%-0.0%7.04%
1700 Cyber Movie Chain CMCT $6.8 k $0.00000033950.71%7.64%0.62%
1701 Alpha Coin APC $6.7 k $0.00075510260.53%1.8%45.27%
1702 PLNcoin PLNC $6.5 k $0.00037745270.48%90.03%10.59%
1703 Grimcoin GRIM $6.4 k $0.00007549050.5%14.69%8.92%
1704 Virtacoin VTA $6.3 k $0.00000121150.04%-45.38%-37.34%
1705 Jiyo [OLD] JIYO $6.1 k $0.0009921905%1.38%38.99%
1706 PRCoin PRC $6.1 k $0.00022647160.5%7.6%30.71%
1707 BROTHER BRAT $6 k $0.00003774530.5%-10.31%-45.54%
1708 iBank IBANK $5.3 k $0.00117046550.0%0.0%1.12%
1709 Fujinto NTO $5 k $0.00007598240.58%17.64%26.6%
1710 MustangCoin MST $4.8 k $0.00754905340.5%35.35%7.94%
1711 BenjiRolls BENJI $4.6 k $0.00022647160.5%7.6%65.66%
1712 Prime-XI PXI $4.1 k $0.00018872630.5%-32.75%-9.23%
1713 VectorAI VEC2 $3.9 k $0.0002139077%1.63%-55.28%
1714 EcoCoin ECO $3.7 k $0.00317060240.5%-35.27%-11.29%
1715 SongCoin SONG $3.7 k $0.00011323580.5%7.6%63.43%
1716 BowsCoin BSC $3.6 k $0.00064166950.5%7.6%8.92%
1717 Bitspace BSX $3.5 k $0.0002620763%6.73%51.25%
1718 Royal Kingdom Coin RKC $3.4 k $0.0012455938-22.87%1.45%5.72%
1719 Veltor VLT $3.3 k $0.00588826160.5%0.94%-20.0%
1720 LiteCoin Ultra LTCU $3.1 k $0.0030034752%%-4.51%
1721 Concoin CONX $3.1 k $0.00415197940.5%22.02%31.91%
1722 Wild Beast Block WBB $3 k $0.01672115320.5%7.36%-7.74%
1723 GeertCoin GEERT $2.8 k $0.00054791160.0%0.0%8.51%
1724 AnarchistsPrime ACP $2.7 k $0.00060392430.5%1.27%9.02%
1725 Bitvolt VOLT $2.5 k $0.00015098110.5%7.6%-3.56%
1726 PlayerCoin PLACO $2.4 k $0.0000688838%0.0%-0.61%
1727 VapersCoin VPRC $2.4 k $0.00000302690.6%16.8%30.28%
1728 Coinonat CXT $2.3 k $0.0002642169-35.06%5.87%0.18%
1729 PAXEX PAXEX $2.3 k $0.00011232811.21%-10.61%-88.44%
1730 Simmitri SIM $2.3 k $0.00252959380.53%10.5%4.28%
1731 Coimatic 2.0 CTIC2 $2.2 k $0.0001643918%0.0%5.0%
1732 Benz BENZ $2 k $0.0003306390.68%-29.15%-35.08%
1733 Luna Coin LUNA $1.8 k $0.00106795520.5%-15.05%-14.39%
1734 Coupecoin COUPE $1.8 k $0.00000833333.44%-21.22%14.89%
1735 Save and Gain SANDG $1.7 k $0.000559055-1.29%-6.25%6.63%
1736 DACH Coin DACH $1.6 k $0.00018877570.53%34.54%-11.71%
1737 Project-X NANOX $1.6 k $20004.68945350.5%9.86%6.82%
1738 Coimatic 3.0 CTIC3 $1.5 k $0.0006444235%2.06%-0.32%
1739 Dollar Online DOLLAR $1.4 k $0.0018761695%6.97%-22.66%
1740 CrevaCoin CREVA $1.4 k $0.00003774530.5%7.6%8.92%
1741 Interzone ITZ $1.3 k $0.00049068850.5%10.17%10.17%
1742 Ourcoin OUR $990 $0.00160218620.53%38.11%9.05%
1743 Magnum MGM $888 $0.0001973987%0.0%-42.81%
1744 PonziCoin PONZI $878 $0.00101912220.5%-12.56%-4.91%
1745 Argus ARGUS $780 $0.00067941480.5%-19.3%15.79%
1746 Bolenum BLN $377 $0.00003774530.5%7.6%1887.71%
1747 POLY AI AI $108 $0.00004722840.64%53.04%41.37%
1748 SHADE Token SHADE $100 $0.00000199831.1%25.38%33.53%
1749 HarmonyCoin HMC $94 $0.00016735820.5%33.8%20.77%
1750 CJs CJS $55 $0.03211600461.1%-17.1%24.83%
1751 YENTEN YTN $29 $0.0000034414%-0.0%-0.69%
1752 CK USD CKUSD $0 $1.0410127780.29%-2.12%3.86%
1753 ZB ZB $0 $0.13425100660.67%8.53%12.81%
1754 Infinity Economics XIN $0 $0.00167549040.07%18.88%1.98%
1755 ABBC Coin ABBC $0 $0.09096408390.8%7.06%96.86%
1756 Machine Xchange Coin MXC $0 $0.00781938991.42%5.25%-14.66%
1757 Project Pai PAI $0 $0.05752690790.18%12.56%18.01%
1758 MIR COIN MIR $0 $0.04437627670.39%5.04%9.96%
1759 HYCON HYC $0 $0.01631894871.06%7.12%-5.05%
1760 Davinci Coin DAC $0 $0.01003427222.12%4.0%4.95%
1761 BUMO BU $0 $0.08097623231.21%7.29%15.76%
1762 Aergo AERGO $0 $0.12787492730.59%-3.57%%
1763 The Midas Touch Gold TMTG $0 $0.00872218890.53%3.48%-2.29%
1764 ONG ONG $0 $0.27299086280.43%13.15%5.81%
1765 PLATINCOIN PLC $0 $4.96445903310.36%5.03%18.23%
1766 Filecoin [Futures] FIL $0 $2.9895794949-3.48%2.51%7.4%
1767 PlayCoin [QRC20] PLY $0 $0.0339023948-0.56%14.26%5.67%
1768 Consentium CSM $0 $4.97399084330.45%4.08%79.58%
1769 KNOW KNOW $0 $0.02469431942.57%6.58%20.28%
1770 Atlas Protocol ATP $0 $0.02291710590.09%6.94%14.82%
1771 PlayGame Token PXG $0 $0.0049549365-0.29%%%
1772 DigiFinexToken DFT $0 $0.1380070694-0.34%0.51%2.97%
1773 EduCoin EDU $0 $0.0001351745-0.4%4.78%17.65%
1774 Volt ACDC $0 $0.0009138208-0.74%25.43%7.68%
1775 Super Bitcoin SBTC $0 $1.93799389660.15%16.09%12.67%
1776 Ether Zero ETZ $0 $0.1146837259-0.36%-3.04%-13.13%
1777 Game Stars GST $0 $0.00033019510.27%4.41%25.43%
1778 TopChain TOPC $0 $0.00576128970.51%11.3%10.85%
1779 MyToken MT $0 $0.0015191382-0.3%25.52%23.32%
1780 Aidos Kuneen ADK $0 $8.3233449603-3.61%52.79%45.97%
1781 DIPNET DPN $0 $0.00144763033.82%8.63%19.66%
1782 Lightning Bitcoin LBTC $0 $2.7244813489-1.45%15.65%19.45%
1783 Penta PNT $0 $0.0003744989-0.82%6.28%-3.14%
1784 FairGame FAIR $0 $0.00233423880.78%7.41%12.07%
1785 HitChain HIT $0 $0.000104184-1.4%2.66%6.11%
1786 Bitcoin God GOD $0 $6.7836434050.02%-1.93%-26.96%
1787 CWV Chain CWV $0 $0.00641494120.77%6.52%-2.84%
1788 ShineChain SHE $0 $0.0012524774-9.02%27.93%19.63%
1789 ARBITRAGE ARB $0 $11.06424656593.47%24.21%416.45%
1790 DACC DACC $0 $0.00015350972.64%6.85%-3.59%
1791 Esports Token EST $0 $0.0015265008-0.62%-0.73%26.4%
1792 FuturoCoin FTO $0 $5.02016512822.05%2.24%-7.89%
1793 VestChain VEST $0 $0.01098674320.18%6.78%0.26%
1794 Molecular Future MOF $0 $0.03231250060.5%8.44%5.84%
1795 LightChain LIGHT $0 $0.0000386762-2.04%4.58%9.94%
1796 VisionX VNX $0 $0.000408257.98%4.83%-32.58%
1797 StarChain STC $0 $0.00090862640.96%31.17%34.29%
1798 FOIN FOIN $0 $970.8138003350.54%4.25%5.23%
1799 StarCoin KST $0 $0.0070202129-0.4%4.41%4.77%
1800 ValueCyberToken VCT $0 $0.0089676781-4.8%9.51%18.06%
1801 WETH WETH $0 $102.28507590.41%9.79%13.8%
1802 Karatgold Coin KBC $0 $0.0170324453-0.51%13.22%62.78%
1803 PalletOne PTN $0 $0.0111581616-0.18%11.11%15.34%
1804 YOU COIN YOU $0 $0.00527987065.64%4.34%32.55%
1805 nOS NOS $0 $0.0423241366-9.17%0.09%11.16%
1806 Wiki Token WIKI $0 $0.4144147860.03%9.41%13.07%
1807 InsurChain INSUR $0 $0.00017258130.33%11.49%3.9%
1808 CARAT CARAT $0 $0.7772072846-26.17%-27.56%-26.8%
1809 Essentia ESS $0 $0.0011675941.63%2.04%-20.19%
1810 SegWit2x B2X $0 $0.00175033491.86%5.72%16.12%
1811 CoinMeet MEET $0 $0.00581444940.44%6.41%9.45%
1812 FOAM FOAM $0 $0.0257233898-13.76%-19.63%-54.05%
1813 UnlimitedIP UIP $0 $0.0024739365-0.6%-0.06%1.89%
1814 Alchemint Standards SDS $0 $0.0016228193-0.38%-10.59%-20.84%
1815 Influence Chain INC $0 $0.00735849271.52%17.53%-0.35%
1816 ThingsOperatingSystem TOS $0 $0.00395168750.98%10.31%-14.99%
1817 United Bitcoin UBTC $0 $1.6633631039-3.75%-13.88%-9.66%
1818 VeThor Token VTHO $0 $0.00041550926.98%11.28%-2.81%
1819 HyperQuant HQT $0 $0.00518217831.48%0.27%-3.37%
1820 Carlive Chain IOV $0 $0.00064495590.38%-3.56%17.17%
1821 DEEX DEEX $0 $0.02553975650.39%15.96%20.89%
1822 Exchange Union XUC $0 $2.21766542780.26%2.42%4.5%
1823 Twinkle TKT $0 $0.00368870082.21%32.09%95.76%
1824 Ubique Chain Of Things UCT $0 $0.0055284166-0.02%12.79%14.04%
1825 Moving Cloud Coin MCC $0 $0.00479582551.42%3.07%16.21%
1826 Spendcoin SPND $0 $0.96075226320.7%9.94%39.71%
1827 WXCOINS WXC $0 $0.7209219961-5.96%-2.01%-36.69%
1828 MESSE TOKEN MESSE $0 $0.01853467540.63%5.59%2.33%
1829 IPChain IPC $0 $0.15588171473.38%14.8%17.26%
1830 Hdac HDAC $0 $0.02867458351.03%9.1%21.21%
1831 WinToken WIN $0 $0.00021500262.2%15.58%16.02%
1832 Blockchain Quotations Index Token BQT $0 $0.003247184314.7%13.48%-13.33%
1833 OFCOIN OF $0 $0.0002404838-0.67%-1.75%-8.36%
1834 DWS DWS $0 $0.00261113670.62%-4.01%14.42%
1835 BitUP Token BUT $0 $0.00129845661.37%-2.64%0.34%
1836 ILCoin ILC $0 $0.0866775220.14%7.88%26.55%
1837 Yuan Chain Coin YCC $0 $0.0059535287-0.25%3.79%6.36%
1838 Themis GET $0 $0.00158543090.58%6.3%4.88%
1839 StockChain SCC $0 $0.00138561330.25%1.3%-7.39%
1840 Usechain Token USE $0 $0.0011032217-1.02%20.13%-10.2%
1841 Engine EGCC $0 $0.00026274690.55%6.86%-1.48%
1842 BitcoinX BCX $0 $0.0023957873-11.42%34.64%11.76%
1843 WINCOIN WC $0 $0.35989444330.5%-11.42%-55.5%
1844 Ti-Value TV $0 $0.03214916493.53%8.86%6.12%
1845 Quasarcoin QAC $0 $0.02855901940.6%0.69%0.59%
1846 MicroBitcoin MBC $0 $0.0000765357-32.3%0.67%-38.34%
1847 CarBlock CAR $0 $0.0009609796-1.64%5.38%1.66%
1848 Bankera BNK $0 $0.0046580117-5.74%0.21%1.88%
1849 DasCoin DASC $0 $0.02121518970.27%2.75%12.75%
1850 BeeKan BKBT $0 $0.0003733444-2.25%-6.21%-0.78%
1851 Promotion Coin PC $0 $0.0002283910.99%10.97%24.1%
1852 OceanChain OC $0 $0.0003922253-0.2%3.72%5.63%
1853 WeToken WT $0 $0.00103054335.66%4.74%-20.71%
1854 KEY KEY $0 $0.0009700863-0.19%2.85%14.94%
1855 InternationalCryptoX INCX $0 $0.00234663733.8%15.46%17.29%
1856 Experience Token EXT $0 $0.0001037893.06%7.12%20.9%
1857 FundToken FUNDZ $0 $0.00450273060.59%8.36%12.5%
1858 GSENetwork GSE $0 $0.00112626651.17%4.84%5.22%
1859 Couchain COU $0 $0.00000795990.91%-0.75%13.17%
1860 Pixie Coin PXC $0 $0.00048243193.46%25.21%24.86%
1861 Intelligent Investment Chain IIC $0 $0.0001575164-0.85%9.07%8.09%
1862 LemoChain LEMO $0 $0.00352942329.21%7.37%15.73%
1863 CryptalDash CRD $0 $0.0053961265-10.54%-9.92%7.19%
1864 SEER SEER $0 $0.000579070710.81%21.84%32.63%
1865 MSD MSD $0 $0.00464666842.14%5.19%7.33%
1866 Infinitecoin IFC $0 $0.0000173628-0.23%3.12%22.29%
1867 Master Contract Token MCT $0 $0.00060962250.56%-6.34%5.34%
1868 ClubCoin CLUB $0 $0.38543457452.33%16.29%17.88%
1869 Dragon Coins DRG $0 $0.05136384980.38%5.51%-7.1%
1870 Show SHOW $0 $0.0004524260.51%8.77%22.56%
1871 WIZBL WBL $0 $0.0051919711-0.23%6.82%10.56%
1872 Atlantis Blue Digital Token ABDT $0 $0.00832637161.1%7.74%-21.88%
1873 Read READ $0 $0.00204959552.99%-3.25%-20.7%
1874 Coni CONI $0 $0.00985255410.71%10.8%7.06%
1875 COMSA [ETH] CMS $0 $0.06098484073.67%5.35%7.33%
1876 NewsToken NEWOS $0 $0.0022680977-1.52%52.56%194.76%
1877 Content and AD Network CAN $0 $0.0018248216-4.36%0.57%9.27%
1878 CryptopiaFeeShares CEFS $0 $343.5567072770.53%12.46%18.85%
1879 eosBLACK BLACK $0 $0.03279651273.24%23.49%-3.69%
1880 vSportCoin VSC $0 $0.00095046790.71%6.09%18.97%
1881 Maggie MAG $0 $0.0007128565-1.0%0.9%9.81%
1882 TCOIN TCN $0 $0.05100635720.33%-4.72%-15.65%
1883 BitNautic Token BTNT $0 $0.00647132231.36%25.31%3.58%
1884 ShopZcoin SZC $0 $0.00704772980.71%-0.36%25.69%
1885 ANON ANON $0 $0.12885022070.56%-2.76%-27.77%
1886 OTCBTC Token OTB $0 $0.0252479751-0.42%10.07%16.13%
1887 Monero Classic XMC $0 $0.5402151770.5%3.29%-14.89%
1888 InvestDigital IDT $0 $0.0018806686-0.3%2.55%-7.3%
1889 PressOne PRS $0 $0.02787264420.53%-0.33%11.31%
1890 GazeCoin GZE $0 $0.01087347780.01%2.49%-17.66%
1891 Ultra Salescloud UST $0 $0.00248297912.73%9.88%23.44%
1892 Asura Coin ASA $0 $0.0005423062-17.1%-7.46%-9.76%
1893 Social Lending Token SLT $0 $0.00278274731.2%-20.51%-11.13%
1894 Globalvillage Ecosystem GVE $0 $0.00039951170.5%14.49%-3.08%
1895 CariNet CIT $0 $0.0021863090.33%-4.44%3.27%
1896 MEX MEX $0 $0.00041550441.03%15.73%-7.18%
1897 Skychain SKCH $0 $0.25516247930.63%22.85%%
1898 DarkPayCoin DKPC $0 $0.0228918284-0.56%1.08%-0.28%
1899 MediBit MEDIBIT $0 $0.0000197745-2.81%5.12%18.4%
1900 RRCoin RRC $0 $0.0017368493-0.7%8.93%22.57%
1901 KingXChain KXC $0 $0.00000265370.76%10.49%2.19%
1902 SIGMAcoin SIGMA $0 $0.00287983730.09%13.59%39.56%
1903 SalPay SAL $0 $0.03984334243.79%30.11%5.5%
1904 YouLive Coin UC $0 $0.00016051810.1%7.46%-9.17%
1905 Ordocoin RDC $0 $0.00000755080.53%7.56%-9.38%
1906 Smart Bitcoin RBTC $0 $3731.003286961.18%8.07%7.11%
1907 MobilinkToken MOLK $0 $0.0137219585-0.58%13.58%12.5%
1908 CEDEX Coin CEDEX $0 $0.03208464541.4%-8.71%-15.36%
1909 PayDay Coin PDX $0 $0.1295131372-3.87%-14.98%-38.26%
1910 Nerva XNV $0 $0.03907656081.48%7.92%5.26%
1911 Commerce Data Connection CDC $0 $0.000021498036.88%30.14%-34.8%
1912 X12 Coin X12 $0 $0.01619910260.53%39.95%102.12%
1913 COMSA [XEM] CMS $0 $0.0598290598-0.41%3.27%5.51%
1914 Crypto Harbor Exchange CHE $0 $0.00003774730.52%-34.02%8.91%
1915 BingoCoin BOC $0 $0.01337231190.01%2.14%3.45%
1916 Invictus Hyperion Fund IHF $0 $0.02194696560.7%37.96%20.35%
1917 EJOY EJOY $0 $0.00003397590.68%12.38%10.83%
1918 Bitcoin File BIFI $0 $0.0015914764-0.48%10.86%0.87%
1919 BlockCDN BCDN $0 $0.00085923050.16%6.05%15.11%
1920 Pabyosi Coin (Special) PCS $0 $0.00947335510.5%8.02%-21.14%
1921 CoffeeCoin CFC $0 $0.00026421690.5%7.93%8.92%
1922 Jingtum Tech SWTC $0 $0.00075092080.19%2.51%13.1%
1923 AWARE AT $0 $0.0036711219-0.47%6.27%-9.38%
1924 GameChain System GCS $0 $0.0004392290.7%20.74%27.57%
1925 Future1coin F1C $0 $0.00277843950.39%1.61%10.82%
1926 Hybrid Block HYB $0 $0.00492718260.7%74.66%133.54%
1927 Minex MINEX $0 $0.00128333910.5%18.03%37.67%
1928 Celsius CEL $0 $0.03565774390.7%17.24%19.31%
1929 Haracoin HRC $0 $0.01234592790.53%124.17%152.95%
1930 CMITCOIN CMIT $0 $0.0000107241-0.36%0.57%0.45%
1931 ORS Group ORS $0 $0.03938364690.69%9.77%16.5%
1932 EtherInc ETI $0 $0.00086684612.73%11.74%-12.64%
1933 MEET.ONE MEETONE $0 $0.0009244722.21%0.44%-29.87%
1934 Mooncoin MOON $0 $0.0000111927-7.59%7.2%14.76%
1935 SuperEdge ECT $0 $0.00007336700.19%16.47%147.01%
1936 Golos Gold GBG $0 $0.00863022840.49%2.39%3.41%
1937 SoPay SOP $0 $0.0011965014-2.02%9.85%-0.43%
1938 TerraNova TER $0 $0.0201409854-3.54%-3.46%-2.1%
1939 EncryptoTel [ETH] ETT $0 $0.004328950.3%16.24%3.42%
1940 CORION COR $0 $0.05035218590.5%15.97%20.58%
1941 Sphre AIR XID $0 $0.04291636840.5%14.66%24.34%
1942 Endorsit EDS $0 $0.00003775110.43%-7.5%17.02%
1943 VeriDocGlobal VDG $0 $0.00259869740.58%5.81%14.78%
1944 Valuto VLU $0 $0.00167117480.13%-18.42%-36.77%
1945 SnipCoin SNIP $0 $0.00041865620.7%19.68%15.92%
1946 Animation Vision Cash AVH $0 $0.0004924630.84%0.28%9.24%
1947 TeslaCoilCoin TESLA $0 $0.00750870380.5%18.26%-21.56%
1948 CapdaxToken XCD $0 $0.00301491650.71%46.55%-1.18%
1949 Elliot Coin ELLI $0 $0.00234029662.01%1.69%30.16%
1950 NAM COIN NAM $0 $0.0000849439-0.07%-4.21%7.39%
1951 SaveNode SNO $0 $0.0013092217-12.2%7.84%-1.36%
1952 IDOL COIN IDOL $0 $0.00001258060.91%0.6%11.92%
1953 EmberCoin EMB $0 $0.00000009692.74%38.7%19.69%
1954 Lendroid Support Token LST $0 $0.00089399050.7%-23.8%15.07%
1955 XRT Token XRT $0 $0.00002263010.7%15.61%-8.35%
1956 Alphabit ABC $0 $4.71872453180.5%-18.17%-3.8%
1957 ACChain ACC $0 $0.06414596790.52%21.99%-6.42%
1958 Alttex ALTX $0 $0.000506480.71%9.31%48.25%
1959 Candy CANDY $0 $0.00001851550.71%11.36%11.08%
1960 Pandemia PNDM $0 $0.00052013718.24%-61.62%-38.17%
1961 Rubex Money RBMC $0 $0.00037755130.53%53.76%-5.81%
1962 Cybereits CRE $0 $0.0009845208-2.4%-9.36%-27.71%
1963 Coin2Play C2P $0 $0.00768669770.52%26.78%1.12%
1964 Civitas CIV $0 $0.01519221760.62%5.12%-6.59%
1965 CARDbuyers BCARD $0 $0.00255794060.53%-5.15%-18.09%
1966 First Bitcoin Capital BITCF $0 $0.00671865750.5%-34.63%-4.35%
1967 Internet of Things XOT $0 $41.93918116390.5%-29.67%-51.2%
1968 PlexCoin PLX $0 $0.00441619620.5%15.1%10.51%
1969 Fargocoin FRGC $0 $0.0518-0.0%-2.26%-5.83%
1970 Noir NOR $0 $0.02048998970.53%2.26%1.15%
1971 Concierge Coin CCC $0 $0.0054927572101.53%128.23%128.34%
1972 Quotient XQN $0 $0.00243551580.5%-3.27%8.3%
1973 President Trump PRES $0 $0.00215415130.5%11.41%19.52%
1974 Iconiq Lab Token ICNQ $0 $0.05279903050.71%5.33%-5.45%
1975 EPLUS Coin EPLUS $0 $0.00434184010.52%25.02%30.94%
1976 YUKI YUKI $0 $0.00002297820.62%29.79%88.58%
1977 Incodium INCO $0 $0.00105949860.7%-24.47%-79.99%
1978 ContractNet CNET $0 $0.00565891850.11%6.52%34.92%
1979 RabbitCoin RBBT $0 $0.0000010151-8.55%9.23%-11.83%
1980 Wi Coin WIC $0 $0.00022647160.5%61.4%120.85%
1981 Posscoin POSS $0 $0.00000102860.71%10.0%1.06%
1982 Monero Original XMO $0 $0.3831112010.34%8.06%8.65%
1983 Labh Coin LABH $0 $0.00003775510.53%-64.12%-45.52%
1984 Budbo BUBO $0 $0.00280996140.37%-5.55%-0.49%
1985 Sakuracoin SKR $0 $0.00037745270.5%-9.7%36.15%
1986 Luna Stars LSTR $0 $0.00005663270.53%17.25%0.34%
1987 OmenCoin OMEN $0 $0.00018619090.53%-31.19%-13.9%
1988 Agrolot AGLT $0 $0.02110647350.22%-18.06%-0.62%
1989 Magnetcoin MAGN $0 $0.01509810675.73%8.14%12.58%
1990 Cobrabytes COBRA $0 $0.00296401241.83%8.76%7.48%
1991 EscrowCoin ESCO $0 $0.05082539090.53%10.91%-5.12%
1992 BTCMoon BTCM $0 $0.0012632111-1.08%6.53%22.12%
1993 Hero HERO $0 $0.024790979-12.6%-12.6%-17.26%
1994 ERA ERA $0 $0.00196275390.5%7.64%18.18%
1995 Crypto Improvement Fund CIF $0 $0.00033759870.53%-5.2%8.5%
1996 XTRD XTRD $0 $0.00051403510.7%-31.29%12.67%
1997 Superior Coin SUP $0 $0.00011326540.53%7.63%1.55%
1998 GOLD Reward Token GRX $0 $0.0016985370.5%67.82%4.37%
1999 Animecoin ANI $0 $0.0005661790.5%0.88%-3.89%
2000 Helper Search Token HSN $0 $0.00000102890.7%7.87%-0.02%
2001 Bastonet BSN $0 $0.00000419120.63%-20.29%-64.0%
2002 Tellurion TELL $0 $0.00013399630.62%-4.5%286.34%
2003 EmaratCoin AEC $0 $0.0181224630.52%-17.11%0.55%
2004 HondaisCoin HNDC $0 $0.00000378560.79%-85.11%-16.33%
2005 PlusOneCoin PLUS1 $0 $0.02859888070.52%-10.88%11.77%
2006 Excaliburcoin EXC $0 $0.00001284300.66%5.19%22.97%
2007 Vestoria VSTR $0 $0.00001845780.5%11.45%2013.42%
2008 Traid TRAID $0 $0.0008322351-2.08%-10.91%-21.4%
2009 Qube QUBE $0 $0.00040419610.71%12.52%-59.59%
2010 Digital Asset Exchange Token DAXT $0 $0.005847738-2.27%-3.88%-1.79%
2011 Atidium ATD $0 $0.0001141790.7%17.4%7.29%
2012 Bitbase BTBc $0 $0.00018872630.5%15.67%9.42%
2013 SONO SONO $0 $0.02268490540.7%1.04%-18.72%
2014 CottonCoin COTN $0 $0.00060408210.52%5.79%-3.16%
2015 Delizia DELIZ $0 $0.00075510260.53%7.63%8.95%
2016 Wink WINK $0 $0.00011323580.5%7.6%-22.97%
2017 Bubble BUB $0 $0.00332158350.5%7.6%25.64%
2018 Hyper Pay HPY $0 $0.001755531134.36%20.82%43.6%
2019 Arbitracoin ATC $0 $0.00094387830.52%3.49%18.45%
2020 CommunityGeneration CGEN $0 $0.00003775510.53%7.63%8.8%
2021 Ethereum Lite ELITE $0 $0.04857815840.5%-25.02%-16.92%
2022 Runners RUNNERS $0 $0.00007549050.5%7.6%8.91%
2023 Adenz DNZ $0 $0.0003020410.52%7.63%8.95%
2024 AvatarCoin AV $0 $0.03061141140.5%7.9%10.56%
2025 Axiom AXIOM $0 $0.00392550770.5%8.65%5.28%
2026 Mero MERO $0 $0.00007551030.53%7.63%8.95%
2027 First Bitcoin BIT $0 $0.00200049910.48%5.61%-12.74%
2028 Storjcoin X SJCX $0 $0.1023860399-0.5%-0.57%7.35%
2029 Francs FRN $0 $0.00347256450.48%20.82%38.96%
2030 NEO GOLD NEOG $0 $0.00033970740.5%7.6%-10.88%
2031 Smart Application Chain SAC $0 $0.0246873450.7%-1.5%15.1%
2032 MIRQ MRQ $0 $0.00007551030.52%-20.91%117.9%
2033 EA Coin EAG $0 $0.00154755590.5%10.29%14.51%
2034 Obitan Chain OBTC $0 $0.00000102860.71%10.0%13.93%
2035 GIGA XG $0 $0.00003775510.53%7.63%-30.48%
2036 OBXcoin OBX $0 $0.00015102050.52%14.82%-12.84%
2037 STEX STEX $0 $0.30912209590.35%94.62%52.64%
2038 BetaCoin BET $0 $0.0006051554%1.48%2.73%
2039 Aces ACES $0 $0.0000357438%1.9%-10.89%
2040 President Johnson GARY $0 $0.0010377562%2.01%10.91%
2041 PROUD Money PROUD $0 $0.0039967872%0.83%-9.96%
2042 Cubits QBT $0 $0.0006117806-0.0%0.0%-1.92%
2043 DynamicCoin DMC $0 $0.0001068333%1.52%4.27%
2044 BlazerCoin BLAZR $0 $0.0002485419%0.0%-9.98%
2045 Halloween Coin HALLO $0 $0.0000651026%-0.0%-6.54%
2046 ZenGold ZENGOLD $0 $0.0019853437%0.0%-27.58%
2047 Birds BIRDS $0 $0.0000671141%-0.0%-3.16%
2048 iQuant IQT $0 $0.0052227877%-0.0%-6.02%
2049 Dutch Coin DUTCH $0 $0.0000746558%6.41%7.72%
2050 ValueChain VLC $0 $0.00668615590.71%10.04%10.17%
2051 Indicoin INDI $0 $0.0038915054%0.85%0.12%
2052 Cropcoin CROP $0 $0.00011231840.0%-35.24%1.24%
2053 FCoin Token FT $0 $0.01402732310.6%10.4%9.56%
2054 RECORD RCD $0 $0.00144066880.0%0.0%-31.17%
2055 CoinEx Token CET $0 $0.00514130870.98%5.54%13.67%
2056 Rocket Pool RPL $0 $0.3796648775%11.48%50.06%
2057 wys Token WYS $0 $0.0057069398%-0.0%57.93%
2058 CHEX CHEX $0 $0.0044084923%0.0%0.24%
2059 Nuggets NUG $0 $0.0001945376%1.48%-1.47%
2060 Pecunio PCO $0 $0.0198940133%0.77%0.29%
2061 Infinipay IFP $0 $0.0000263601-0.0%7.35%-30.86%
2062 TWIST TWIST $0 $0.00033364620.0%5.68%-3.72%
2063 Centaure CEN $0 $0.0001105932%5.09%78.77%
2064 ABCC Token AT $0 $0.1101016674-0.18%8.12%7.5%
2065 BFFDoom BFF $0 $0.0000009023%0.0%-0.06%
2066 ALLCOIN ALC $0 $0.01363842430.33%-2.33%8.58%
2067 ZTCoin ZT $0 $0.05577551521.23%3.91%-8.51%
2068 Dragon Token DT $0 $0.7813673718-1.28%0.77%8.0%
2069 APOT APOT $0 $0.02342211861.13%-0.78%10.63%
2070 Bgogo Token BGG $0 $0.00147804561.33%10.98%26.75%
2071 EtherDelta Token EDT $0 $0.0002395507-0.0%%-0.0%
2072 Trendercoin TDC $0 $0.0000050877%7.86%-30.43%



© Coinmio 2018 - Crypto Coin Search Engine | Privacy