Clicky

Coinmio - Crypto Coin Search Engine | Crypto Search Engine, Crypto Search, Conmio,
logo

# Coin Symbol Market Cap Price Change(1H) Change(24H) Change(7d)
1 Bitcoin BTC $112 billion $6461.16166709-0.19%-0.08%2.87%
2 Ethereum ETH $21 billion $204.556244267-0.35%0.15%2.46%
3 XRP XRP $18.2 billion $0.455873472-0.16%0.41%9.1%
4 Bitcoin Cash BCH $7.7 billion $442.109928686-0.19%0.06%-0.83%
5 EOS EOS $4.9 billion $5.3642013969-0.21%0.28%2.6%
6 Stellar XLM $4.6 billion $0.2434370417-0.47%0.48%12.43%
7 Litecoin LTC $3.1 billion $52.8873860457-0.27%-0.89%-1.11%
8 Tether USDT $2 billion $0.980366166-0.24%-0.44%-0.94%
9 Cardano ADA $2 billion $0.0763495345-0.27%0.55%4.31%
10 Monero XMR $1.7 billion $104.0237149440.05%0.04%1.86%
11 TRON TRX $1.6 billion $0.0240676462-0.3%-0.29%2.22%
12 IOTA MIOTA $1.4 billion $0.4971415433-0.18%1.19%0.48%
13 Dash DASH $1.3 billion $153.980327855-0.26%0.15%-2.7%
14 Binance Coin BNB $1.3 billion $9.6937138171-0.35%-0.8%1.94%
15 NEO NEO $1.1 billion $16.5595492911-0.22%0.93%5.03%
16 Ethereum Classic ETC $1 billion $9.6062848413-0.4%-0.28%1.3%
17 NEM XEM $850 million $0.0944411121-0.23%0.52%1.82%
18 Tezos XTZ $797.7 million $1.3130362606-0.23%1.1%5.47%
19 VeChain VET $636.7 million $0.0114812712-0.57%-0.12%0.05%
20 Zcash ZEC $630.1 million $124.6415324030.4%4.73%11.89%
21 Dogecoin DOGE $525.9 million $0.0045089717-0.21%1.51%-13.03%
22 Maker MKR $491 million $674.259711111-0.18%-0.04%3.57%
23 0x ZRX $489.2 million $0.9013546309-0.72%0.97%22.83%
24 OmiseGO OMG $469.1 million $3.34490337620.38%1.69%9.34%
25 Bitcoin Gold BTG $457.8 million $26.4651803571-0.28%1.91%7.6%
26 Ontology ONT $375.9 million $1.8157954155-0.24%-0.25%2.26%
27 Qtum QTUM $351.6 million $3.95149283270.15%1.86%13.19%
28 Decred DCR $329.1 million $37.9445716922-0.11%-1.63%0.97%
29 Lisk LSK $322.5 million $2.8958694105-0.76%0.53%0.47%
30 Aeternity AE $322.5 million $1.383922887-2.49%6.83%25.06%
31 Nano NANO $272.4 million $2.0442244992-0.27%0.43%11.08%
32 Zilliqa ZIL $269.3 million $0.0346145391-0.15%1.6%5.5%
33 ICON ICX $268.2 million $0.6922980491-0.5%-1.55%13.18%
34 Bitcoin Diamond BCD $264.9 million $1.723171917-0.24%0.76%0.96%
35 BitShares BTS $264.1 million $0.0990501569-0.35%1.42%0.47%
36 DigiByte DGB $255.3 million $0.0233223354-0.42%-1.05%0.76%
37 Siacoin SC $255.1 million $0.0068045221-0.5%3.11%7.56%
38 Bytecoin BCN $245.4 million $0.0013331741-0.43%0.09%-2.0%
39 Basic Attention Token BAT $235.6 million $0.2356416112-1.77%1.8%32.69%
40 Steem STEEM $230.7 million $0.821877588-0.36%1.27%-4.41%
41 Verge XVG $214.7 million $0.014148113-0.19%-0.53%-0.15%
42 Bytom BTM $212.1 million $0.2115796721-2.42%14.84%20.24%
43 Waves WAVES $196 million $1.9604892491-0.19%0.66%3.58%
44 Pundi X NPXS $189.6 million $0.0015093134-0.33%-0.7%-2.3%
45 TrueUSD TUSD $164.9 million $1.0050297634-0.34%-0.76%-1.7%
46 Electroneum ETN $161.6 million $0.019808171-0.07%-0.21%-8.95%
47 Metaverse ETP ETP $160 million $3.0298458284-0.03%0.12%-6.97%
48 Holo HOT $148.5 million $0.0011147202-0.84%-1.21%11.4%
49 Golem GNT $147.7 million $0.1539937414-0.3%0.79%4.3%
50 Stratis STRAT $139.4 million $1.4074095379-0.36%0.97%3.53%
51 Augur REP $137 million $12.451774627-0.07%0.44%-0.6%
52 Komodo KMD $135.2 million $1.2272329353-0.23%-4.12%22.95%
53 Chainlink LINK $128.5 million $0.36707098370.4%1.44%15.55%
54 Populous PPT $125.2 million $3.3823859435-0.05%0.18%4.63%
55 Status SNT $123.6 million $0.0356256639-0.4%0.48%1.91%
56 Cryptonex CNX $118.3 million $2.13015496050.67%0.77%4.35%
57 Waltonchain WTC $117.3 million $2.9221050911-0.41%-3.62%3.91%
58 Ardor ARDR $112.9 million $0.1130243504-0.5%1.04%0.97%
59 Aion AION $105.1 million $0.432841668-0.93%2.52%-0.73%
60 Wanchain WAN $104.7 million $0.9866956232-0.5%-1.2%3.66%
61 IOST IOST $101.8 million $0.0121207542-0.78%1.65%6.74%
62 KuCoin Shares KCS $98.1 million $1.0809038592-0.39%0.52%4.95%
63 Mithril MITH $97.8 million $0.25239600060.07%-0.91%4.55%
64 Digitex Futures DGTX $94.7 million $0.13534821392.75%-5.24%1.9%
65 Aurora AOA $93.9 million $0.0265069104-1.71%0.29%24.74%
66 CyberMiles CMT $91.9 million $0.1201586057-0.34%0.04%1.04%
67 DigixDAO DGD $91.7 million $45.87444848290.09%4.95%22.88%
68 ETERNAL TOKEN XET $91.3 million $1.5104061495-5.79%-2.99%-18.54%
69 ReddCoin RDD $90.7 million $0.0031471455-0.2%2.68%-0.32%
70 Loopring LRC $89.1 million $0.1128876145-0.39%3.99%6.77%
71 MaidSafeCoin MAID $88.7 million $0.1960670481-0.41%1.4%5.68%
72 aelf ELF $84.5 million $0.3379104203-0.07%-0.94%7.99%
73 GXChain GXS $83.9 million $1.3984116136-0.47%0.7%-6.38%
74 HyperCash HC $81.9 million $1.8810588498-0.74%0.62%4.46%
75 Ark ARK $81.7 million $0.7719039263-0.51%3.2%10.91%
76 Huobi Token HT $81.1 million $1.6210665017-0.25%-0.61%0.79%
77 QASH QASH $75.5 million $0.2157467413-0.27%-1.11%-2.68%
78 FunFair FUN $75.3 million $0.0145308248-0.72%-1.46%2.79%
79 PIVX PIVX $74.6 million $1.3131565119-0.47%0.12%20.52%
80 Dentacoin DCN $74.4 million $0.0002286742-0.12%0.65%-1.33%
81 Nebulas NAS $74.2 million $1.6306133005-0.13%0.26%-11.82%
82 Bancor BNT $73.9 million $1.2838636603-0.36%0.42%-1.53%
83 Loom Network LOOM $73.7 million $0.1225926321-0.38%3.17%-1.15%
84 Decentraland MANA $73.6 million $0.0700445091-0.01%0.99%2.47%
85 MOAC MOAC $73.3 million $1.1735376746-0.07%1.48%-5.25%
86 MonaCoin MONA $73.2 million $1.1607636304-0.14%-0.21%-3.07%
87 Dropil DROP $71.9 million $0.0032065851-0.12%-0.08%11.35%
88 Power Ledger POWR $71 million $0.1831793217-0.48%2.42%12.15%
89 Elastos ELA $70.7 million $9.1601834282-0.12%-0.16%11.68%
90 Crypto.com MCO $70 million $4.4323298386-0.71%0.18%5.23%
91 Horizen ZEN $69.7 million $14.01224281160.48%6.11%4.09%
92 WAX WAX $68.9 million $0.07375567590.07%6.74%15.62%
93 Polymath POLY $66.1 million $0.231907211-0.63%-3.91%20.0%
94 Dai DAI $64.2 million $1.0187373367-0.47%0.68%2.45%
95 SALT SALT $63.2 million $0.76156457150.69%27.49%39.39%
96 Ravencoin RVN $62.5 million $0.03029054521.03%4.67%57.59%
97 Genesis Vision GVT $62.2 million $14.0881842823-0.58%0.76%21.15%
98 Theta Token THETA $62.1 million $0.0880375885-0.12%1.7%2.42%
99 TenX PAY $61.5 million $0.5621066985-0.86%2.77%-3.62%
100 Nexo NEXO $60 million $0.10711203090.29%4.43%2.51%
101 Nxt NXT $59.8 million $0.0598299395-0.41%-0.92%-2.58%
102 RChain RHOC $56.7 million $0.1466934523-0.07%-2.98%-15.92%
103 Kyber Network KNC $55.6 million $0.4142701057-0.46%0.78%13.63%
104 Mixin XIN $55.6 million $125.204117572-0.37%-0.3%3.16%
105 ZCoin XZC $55.2 million $9.583798723-1.23%1.84%5.61%
106 Veritaseum VERI $54 million $26.5045566853-1.12%26.26%46.49%
107 Gas GAS $53.8 million $5.3161549196-0.05%3.38%6.02%
108 Odyssey OCN $53.8 million $0.0113223092-0.35%-6.11%15.58%
109 Syscoin SYS $53 million $0.09776792470.6%3.71%9.24%
110 Bitcoin Private BTCP $49.8 million $2.4256134468-0.35%-0.57%-1.48%
111 Request Network REQ $47.9 million $0.0659685935-1.15%1.55%46.7%
112 Civic CVC $47.8 million $0.1395226357-0.61%2.35%17.59%
113 Everipedia IQ $47.7 million $0.0095969093-0.28%1.16%1.63%
114 QuarkChain QKC $47.7 million $0.0594564933-0.84%-9.15%-9.35%
115 Cortex CTXC $46.9 million $0.3133917536-2.57%5.39%5.69%
116 MobileGo MGO $46.4 million $0.46444238992.58%-18.01%7.58%
117 Dragonchain DRGN $46.4 million $0.194796278-0.2%-0.66%11.27%
118 Storj STORJ $46.2 million $0.3401637899-0.77%4.23%5.74%
119 Noah Coin NOAH $46.1 million $0.0014102111-0.44%-2.3%-13.74%
120 Nuls NULS $45 million $1.1259209671-0.24%-0.65%1.61%
121 Enigma ENG $44.8 million $0.5991004659-0.61%2.41%8.08%
122 Kin KIN $44.1 million $0.0000583891-0.52%1.67%8.03%
123 Substratum SUB $43 million $0.1121511897-1.1%0.88%7.14%
124 Nectar NEC $42.1 million $0.5109088684-0.17%0.88%-2.22%
125 Revain R $41.9 million $0.1473748952-0.3%-1.64%2.47%
126 Paxos Standard Token PAX $41.9 million $1.0076948267-0.21%-0.53%-0.14%
127 Emercoin EMC $40.7 million $0.9666317186-0.11%-1.26%3.62%
128 Cindicator CND $40.5 million $0.02799150221.64%15.93%39.12%
129 Insight Chain INB $40.2 million $0.2796723879-0.12%-2.27%-8.22%
130 Nexus NXS $40.1 million $0.67235469160.54%0.11%-3.06%
131 Enjin Coin ENJ $38.9 million $0.051118922-1.2%5.34%6.12%
132 Groestlcoin GRS $38.7 million $0.5440971844-0.13%0.48%0.86%
133 Moeda Loyalty Points MDA $38.2 million $1.9475578353-1.34%1.28%-9.83%
134 Gifto GTO $37.8 million $0.07116623390.24%0.81%10.09%
135 WaykiChain WICC $37.3 million $0.21945398860.45%0.77%3.64%
136 Iconomi ICN $37.2 million $0.37577498333.17%13.2%6.11%
137 iExec RLC RLC $36.9 million $0.4612375951-0.72%5.26%11.28%
138 BridgeCoin BCO $36.8 million $1.3621882687-1.59%-0.29%3.29%
139 Dent DENT $36.7 million $0.0021258735-1.88%-1.99%2.87%
140 Linkey LKY $36.3 million $0.7251668856-0.25%0.49%1.14%
141 Factom FCT $36.2 million $4.1448778175-0.68%0.97%4.08%
142 Skycoin SKY $36 million $3.5964162028-2.48%1.87%5.29%
143 Storm STORM $36 million $0.00802899240.31%4.97%6.13%
144 Bibox Token BIX $35.7 million $0.3487019507-0.2%-0.57%-3.96%
145 Matrix AI Network MAN $35 million $0.2335283693-1.16%1.43%9.76%
146 Ethos ETHOS $33.2 million $0.4066197434-2.32%5.5%24.57%
147 Eidoo EDO $32.8 million $1.1205058488-0.55%-1.63%9.23%
148 Bread BRD $32.6 million $0.3677768265-0.17%-1.09%-0.06%
149 BHPCash BHPC $31.8 million $1.1289977744-0.16%-1.92%0.45%
150 Vertcoin VTC $31.7 million $0.6827277582-1.76%0.23%1.64%
151 Tokenomy TEN $31.3 million $0.15632272181.53%-5.92%-1.36%
152 ODEM ODE $30.8 million $0.1414060507-0.12%8.05%25.23%
153 Ignis IGNIS $30.5 million $0.04008040690.31%0.96%2.45%
154 Scry.info DDD $30.4 million $0.069068155-0.33%0.16%0.21%
155 Ambrosus AMB $30.1 million $0.20835771854.61%10.12%37.76%
156 Raiden Network Token RDN $30 million $0.5975548955-0.45%8.6%17.85%
157 Endor Protocol EDR $29.5 million $0.04792180886.41%6.71%27.36%
158 ARBITRAGE ARB $29.3 million $6.73179670696.91%20.41%56.31%
159 Telcoin TEL $29.2 million $0.000841376-5.52%-4.68%-12.78%
160 Wagerr WGR $29 million $0.15843484010.36%-4.67%-14.48%
161 CRYPTO20 C20 $28.6 million $0.7085426317-0.26%12.47%8.01%
162 Centrality CENNZ $28.5 million $0.0356016854-2.12%-6.03%-5.51%
163 Byteball Bytes GBYTE $28.4 million $42.9011325122-0.51%3.08%10.36%
164 SingularityNET AGI $28.4 million $0.0526448540.88%5.92%2.91%
165 Santiment Network Token SAN $28.3 million $0.4523564015-0.23%-0.1%0.13%
166 Credo CREDO $28.3 million $0.0514672695-0.37%25.23%5.44%
167 GoChain GO $28 million $0.0448501417-0.68%-0.65%33.46%
168 Pillar PLR $27.8 million $0.1072052184-0.24%2.31%-5.56%
169 Crypterium CRPT $27.2 million $0.34031903761.44%2.11%13.95%
170 Po.et POE $27.1 million $0.0113854049-0.95%-2.99%21.63%
171 Neblio NEBL $26.6 million $1.9467439068-0.36%-0.09%6.74%
172 THEKEY TKY $26.4 million $0.0052248111-1.26%-2.9%-4.42%
173 Nucleus Vision NCASH $26.4 million $0.0048611848-0.42%-0.23%3.76%
174 TomoChain TOMO $26.3 million $0.478952902-0.25%-3.14%4.94%
175 Streamr DATAcoin DATA $26.2 million $0.0386885660.3%1.61%5.54%
176 High Performance Blockchain HPB $26 million $0.6967330224-0.73%-1.18%3.46%
177 Quantstamp QSP $26 million $0.0420523929-0.32%-0.73%25.18%
178 Bluzelle BLZ $25.6 million $0.13175718320.47%2.06%12.73%
179 Time New Bank TNB $25.3 million $0.0102750658-1.71%-0.19%19.69%
180 Mainframe MFT $25.2 million $0.0073206123-1.2%0.65%10.83%
181 SmartMesh SMT $25.2 million $0.0178193458-0.26%0.68%5.31%
182 Vitae VITAE $24.8 million $2.8934833047-0.2%-3.82%-11.64%
183 Zipper ZIP $24 million $0.00147971430.18%5.58%-15.79%
184 USD//Coin USDC $24 million $1.0054052597-0.2%-0.66%-0.4%
185 Fusion FSN $23.6 million $0.7945187005-0.34%-2.71%-3.4%
186 BOScoin BOS $23.4 million $0.0511544620.91%1.84%-3.26%
187 POA Network POA $23.3 million $0.105878109-1.82%3.29%32.37%
188 NavCoin NAV $23 million $0.362143114-1.62%6.42%11.29%
189 SmartCash SMART $23 million $0.02181583840.58%5.44%1.23%
190 BnkToTheFuture BFT $22.7 million $0.0360110085-0.65%-0.26%-1.97%
191 Peercoin PPC $22.5 million $0.898793020.13%1.95%-0.92%
192 Storiqa STQ $22.3 million $0.0022711993-2.31%-2.91%-7.31%
193 IoTeX IOTX $22.3 million $0.01675750270.03%8.03%8.12%
194 DMarket DMT $22.1 million $0.4397777711-0.47%16.56%35.64%
195 Metal MTL $21.9 million $0.69468892580.02%0.54%3.31%
196 Gnosis GNO $21.9 million $19.7938218426-0.15%-1.87%-0.16%
197 Cryptaur CPT $21.8 million $0.00298118240.27%-3.19%-3.94%
198 bitCNY BITCNY $21.6 million $0.1454954854-0.58%-0.66%0.62%
199 Propy PRO $21.6 million $0.3781149671-0.6%-4.66%13.36%
200 Ruff RUFF $21.6 million $0.02315528651.21%4.24%10.27%
201 Apollo Currency APL $21.3 million $0.0014473473-1.09%2.12%-5.19%
202 DATA DTA $21.2 million $0.0029662169-0.02%-0.54%-0.43%
203 Ubiq UBQ $20.9 million $0.4910675768-0.54%-1.82%-2.7%
204 Credits CS $20.8 million $0.1441177579-1.97%-5.94%4.67%
205 OneRoot Network RNT $20.7 million $0.0836031131.0%1.05%3.08%
206 DigitalNote XDN $20.7 million $0.00298681820.53%0.78%2.77%
207 TrueChain TRUE $20.7 million $0.4451268867-0.71%5.82%-2.37%
208 ETHLend LEND $20.7 million $0.0187793719-1.16%-9.76%26.63%
209 SONM SNM $20.6 million $0.0573483198-0.42%4.93%7.14%
210 MediBloc [ERC20] MEDX $20.6 million $0.00651414341.0%0.3%5.25%
211 Achain ACT $20.5 million $0.0287760193-0.52%2.45%2.68%
212 Modum MOD $20.4 million $0.9592002058-0.33%-0.05%-14.83%
213 Blocknet BLOCK $20.1 million $3.73309374791.32%2.71%2.02%
214 Dynamic Trading Rights DTR $20 million $0.0164345564-4.04%18.72%63.98%
215 TTC Protocol TTC $20 million $0.0729892799-0.39%-6.58%24.11%
216 Aragon ANT $19.9 million $0.7036605306-1.11%-3.68%-7.03%
217 All Sports SOC $19.9 million $0.0135670635-0.62%-0.43%-2.51%
218 OST OST $19.6 million $0.0468349833-0.9%3.57%15.47%
219 Arcblock ABT $19.6 million $0.20754019981.34%1.72%2.85%
220 Einsteinium EMC2 $19.6 million $0.0899322378-0.43%3.72%-0.62%
221 Bottos BTO $19.6 million $0.0383936091-0.35%0.98%5.53%
222 Dignity DIG $19.5 million $0.0373722781-1.0%4.2%13.78%
223 Jibrel Network JNT $19.5 million $0.1174778804-0.31%1.63%3.43%
224 DEW DEW $19.3 million $0.1869341797-0.26%7.36%20.29%
225 Content Neutrality Network CNN $19.2 million $0.00049193071.02%-11.52%23.88%
226 ProximaX XPX $19.1 million $0.0031379106-0.68%-1.4%5.0%
227 BitBay BAY $19 million $0.0188114145-0.14%5.85%13.25%
228 Game.com GTC $18.9 million $0.02488116740.53%3.8%3.59%
229 TokenPay TPAY $18.7 million $1.19664243660.96%1.14%-3.76%
230 AdEx ADX $18.4 million $0.2511686509-0.49%15.39%21.94%
231 MediShares MDS $18.3 million $0.0177890376-0.68%2.36%2.2%
232 SaluS SLS $18.3 million $18.1342797493-0.38%-1.83%7.11%
233 Genaro Network GNX $18.3 million $0.0512293775-1.52%8.98%14.22%
234 WhiteCoin XWC $18.1 million $0.07241226512.07%0.35%-6.04%
235 BLOCKv VEE $18.1 million $0.00901553481.04%2.22%-0.47%
236 Bitcoin Interest BCI $18 million $0.9811427394-1.66%-30.51%-2.26%
237 Cube AUTO $18 million $0.00265102080.05%-0.89%1.08%
238 SpankChain SPANK $17.8 million $0.0592073574-1.61%-16.59%-9.17%
239 Particl PART $17.5 million $2.1711728015-0.23%1.45%-8.96%
240 Global Currency Reserve GCR $17.5 million $0.1668245047-6.32%-9.58%6.51%
241 ZClassic ZCL $17.5 million $3.42494129830.81%1.93%6.28%
242 Republic Protocol REN $17.2 million $0.028816393-1.12%-4.88%10.26%
243 Asch XAS $17.1 million $0.1835151323-0.4%4.18%8.48%
244 SIRIN LABS Token SRN $17 million $0.0743668519-1.22%0.14%-4.11%
245 PCHAIN PAI $16.9 million $0.02277454330.14%2.3%18.66%
246 CyberVein CVT $16.8 million $0.01579974742.57%-1.87%1.64%
247 Safe Exchange Coin SAFEX $16.7 million $0.01085060691.79%0.77%3.56%
248 Burst BURST $16.6 million $0.00832703960.14%-4.02%-1.3%
249 Trade Token TIO $16.4 million $0.18268496590.04%-19.06%4.38%
250 Quant QNT $15.9 million $1.6291435709-0.07%22.85%49.5%
251 Viacoin VIA $15.7 million $0.67861760930.29%1.59%14.09%
252 Aston ATX $15.6 million $0.0189544946-3.31%-4.72%-16.62%
253 UTRUST UTK $15.6 million $0.034562871-0.56%-1.51%-3.02%
254 SingularDTV SNGLS $15.5 million $0.0257810233-0.4%1.74%3.85%
255 Wings WINGS $15.4 million $0.1718483369-0.5%6.61%10.02%
256 eosDAC EOSDAC $15.3 million $0.0230974828-0.57%0.39%-8.02%
257 district0x DNT $15.2 million $0.0254023023-0.9%-3.1%7.14%
258 Steem Dollars SBD $15.2 million $1.0066982117-0.01%0.31%0.9%
259 HorusPay HORUS $15.1 million $0.017352594811.55%9.79%23.13%
260 INS Ecosystem INS $15.1 million $0.4988843288-0.38%-0.33%15.52%
261 Cosmo Coin COSM $15 million $0.02630406040.15%4.47%-14.9%
262 WePower WPR $14.9 million $0.0300656872-0.21%0.08%12.03%
263 AirSwap AST $14.8 million $0.0985505470.08%8.49%16.92%
264 IoT Chain ITC $14.7 million $0.2354909174-1.05%3.6%2.29%
265 Edgeless EDG $14.7 million $0.1536762541-0.54%-1.66%-3.19%
266 Linda LINDA $14.7 million $0.0013476836-0.38%24.93%21.27%
267 Litecoin Cash LCC $14.6 million $0.0247548072-0.67%-1.18%0.52%
268 VITE VITE $14.6 million $0.0351736847-0.43%1.35%-2.66%
269 VIBE VIBE $14.6 million $0.0729141044-0.55%2.57%9.58%
270 Selfkey KEY $14.5 million $0.00597458550.12%-1.19%4.54%
271 Unobtanium UNO $14.5 million $72.56431750280.14%0.41%20.5%
272 Ripio Credit Network RCN $14.4 million $0.0290712837-0.41%3.72%8.49%
273 IHT Real Estate Protocol IHT $14.2 million $0.02618220050.84%1.01%23.96%
274 Wowbit WWB $14.1 million $0.0508555921-1.45%29.0%150.62%
275 CasinoCoin CSC $14 million $0.0003878739-0.26%20.26%33.44%
276 STASIS EURS EURS $13.9 million $1.1296696525-0.43%1.81%-0.85%
277 Rock RKT $13.8 million $0.02942841520.06%0.06%-3.97%
278 Stakenet XSN $13.8 million $0.18612354642.09%-8.83%42.99%
279 Lympo LYM $13.7 million $0.01821394210.02%-2.52%2.6%
280 Bezant BZNT $13.7 million $0.0332587364-0.77%22.46%61.85%
281 FairCoin FAIR $13.7 million $0.2569495645-0.38%-0.57%29.3%
282 Covesting COV $13.7 million $0.78020940440.23%41.55%43.05%
283 WaBi WABI $13.6 million $0.26249816561.19%2.28%17.17%
284 Tierion TNT $13.6 million $0.031766464-0.36%4.08%16.12%
285 PRIZM PZM $13.6 million $0.21943646814.54%-13.06%-0.53%
286 Gold Bits Coin GBC $13.5 million $0.1277237833-61.62%4.07%%
287 CloakCoin CLOAK $13.5 million $2.5922522061-1.59%6.11%16.06%
288 Loki LOKI $13.4 million $0.4647556649-1.29%10.0%27.5%
289 Cred LBA $13.4 million $0.0426303142-0.62%4.85%15.0%
290 Primecoin XPM $13.4 million $0.52852073143.64%2.58%-1.17%
291 NAGA NGC $13.3 million $0.2242413197-2.31%-0.52%-11.51%
292 Rotharium RTH $13.2 million $3.9432660855-2.45%-0.67%-15.7%
293 TokenClub TCT $13.2 million $0.02747741330.46%-1.53%-5.2%
294 APIS APIS $13.2 million $0.0026989954-0.36%-7.14%-19.13%
295 Oyster PRL $13.1 million $0.15377125241.42%16.46%62.24%
296 SophiaTX SPHTX $13 million $0.06751269420.05%0.2%-6.14%
297 BABB BAX $13 million $0.00062003371.04%-0.13%3.28%
298 Apex CPX $13 million $0.02925320851.71%7.53%53.39%
299 Electra ECA $12.9 million $0.0004566355-0.31%0.22%-4.13%
300 Seele SEELE $12.9 million $0.0215599087-3.23%-16.01%23.11%
301 XYO Network XYO $12.8 million $0.002722495-0.15%-0.22%5.44%
302 Bitcore BTX $12.8 million $0.77392982060.38%-2.24%2.02%
303 Nexty NTY $12.7 million $0.0000859561-0.05%-0.02%-20.87%
304 Refereum RFR $12.7 million $0.00534265870.0%1.91%8.39%
305 Quantum Resistant Ledger QRL $12.6 million $0.2417844428.68%5.07%17.53%
306 BitKan KAN $12.4 million $0.0044352968-0.3%-0.16%0.29%
307 ION ION $12.3 million $0.5788304385-0.35%-0.07%-0.64%
308 QLC Chain QLC $12.2 million $0.05075631851.1%2.35%3.0%
309 XTRABYTES XBY $12.2 million $0.0282764316-1.77%-2.41%-1.27%
310 Smartlands SLT $12.2 million $2.38253625160.05%3.43%8.19%
311 Metronome MET $12.1 million $1.42392717360.47%1.45%7.37%
312 MediBloc [QRC20] MED $12 million $0.00404488390.45%4.75%7.28%
313 Moss Coin MOC $12 million $0.0668477817-0.59%3.17%83.02%
314 TaTaTu TTU $12 million $0.1236986510.25%3.59%-11.62%
315 LoyalCoin LYL $11.9 million $0.0024170266-0.19%-2.98%-10.3%
316 GameCredits GAME $11.8 million $0.17084675651.89%2.42%-5.44%
317 Hydro HYDRO $11.7 million $0.0039842781-0.36%-0.66%-0.39%
318 Primas PST $11.6 million $0.2208616972-3.13%-2.52%2.55%
319 Red Pulse Phoenix PHX $11.6 million $0.0140224328-0.25%-1.52%8.68%
320 Mercury MER $11.6 million $0.1157187987-0.76%18.09%11.39%
321 NIX NIX $11.5 million $0.2761149877-0.66%0.78%5.43%
322 DeepBrain Chain DBC $11.5 million $0.0076695954-0.62%14.44%12.32%
323 KickCoin KICK $11.5 million $0.0217394373-0.24%-7.74%14.98%
324 E-Dinar Coin EDR $11.4 million $0.01286458640.08%6.04%14.21%
325 LEOcoin LEO $11.2 million $0.1105447154-0.3%-1.48%-0.64%
326 FuzeX FXT $11.2 million $0.0148322818-0.64%2.62%11.4%
327 TokenCard TKN $11.2 million $0.4617701606-0.36%-4.63%54.23%
328 PACcoin $PAC $11.2 million $0.0023045722-0.35%-3.79%-4.72%
329 Lunyr LUN $11.1 million $4.838798811-1.64%11.72%28.57%
330 Bittwatt BWT $11.1 million $0.0371379589-0.3%-1.26%0.82%
331 Etherparty FUEL $11 million $0.02093981420.09%6.05%26.83%
332 Mobius MOBI $11 million $0.0285573646-0.38%4.96%24.51%
333 REPO REPO $11 million $0.1001068649-0.49%0.28%12.59%
334 0chain ZCN $10.9 million $0.27336487-0.94%16.05%46.38%
335 Boolberry BBR $10.9 million $0.8950052216-4.73%-10.67%10.39%
336 bitUSD BITUSD $10.9 million $1.0126203796-0.15%-0.48%0.72%
337 Blox CDT $10.9 million $0.0162230311-1.4%0.43%6.55%
338 Zeepin ZPT $10.9 million $0.0217254416-1.55%0.9%15.87%
339 Bitcoin Green BITG $10.8 million $1.9828879913-1.76%4.21%22.05%
340 LGO Exchange LGO $10.8 million $0.08450319033.25%2.69%-8.3%
341 Lykke LKK $10.8 million $0.0339374467%%%
342 Spectre.ai Dividend Token SXDT $10.7 million $0.13009246910.0%0.0%-0.07%
343 Delphy DPY $10.5 million $0.2266393172-0.26%2.86%14.02%
344 AppCoins APPC $10.4 million $0.10407641380.23%2.68%9.88%
345 PayPie PPP $10.2 million $0.1232160750.0%0.54%4.22%
346 Cobinhood COB $10.1 million $0.026273093-1.7%2.7%1.02%
347 SCRL SCRL $10.1 million $0.06891450589.9%5.39%13.84%
348 NKN NKN $10 million $0.05162404041.24%3.19%5.63%
349 United Traders Token UTT $10 million $0.2676526713-0.35%-15.0%-4.15%
350 Mothership MSP $10 million $0.071336986-0.36%4.91%12.63%
351 ALQO XLQ $9.9 million $0.1732482438-3.48%-5.02%-11.95%
352 Gulden NLG $9.9 million $0.02377889360.53%0.53%4.32%
353 Neumark NEU $9.8 million $0.3425097405-0.36%0.0%5.42%
354 CPChain CPC $9.8 million $0.026076780.52%-1.86%-14.15%
355 DAPS Token DAPS $9.8 million $0.000217232-0.37%-14.33%-22.89%
356 Docademic MTC $9.6 million $0.03607665742.67%1.47%10.47%
357 Haven Protocol XHV $9.5 million $1.7653007171-1.13%11.76%77.19%
358 Aeron ARN $9.5 million $0.732041551.09%1.61%3.2%
359 Hiveterminal Token HVN $9.5 million $0.0231478348-0.38%4.3%-2.14%
360 Timicoin TMC $9.5 million $0.03074069790.15%-8.69%10.65%
361 Mass Vehicle Ledger MVL $9.4 million $0.0018629644-0.26%-1.75%8.85%
362 ATN ATN $9.4 million $0.1110360206-0.31%1.79%7.31%
363 Linfinity LFT $9.4 million $0.035154608%%%
364 YOYOW YOYOW $9.3 million $0.0311378948-1.05%3.77%6.46%
365 Lina LINA $9.2 million $0.0856699286-0.39%4.51%4.11%
366 BlockMason Credit Protocol BCPT $9.2 million $0.1107049523-0.92%5.6%4.45%
367 Feathercoin FTC $9.2 million $0.0426068604-1.55%13.32%22.0%
368 Tao XTO $9.1 million $0.2742294227-0.38%0.53%39.64%
369 Aurora DAO AURA $9.1 million $0.0650862631-0.37%2.6%0.14%
370 Blocktix TIX $9 million $0.2260144606-0.12%10.58%5.48%
371 Dero DERO $9 million $1.68423535331.06%12.64%62.38%
372 Namecoin NMC $9 million $0.61197532473.29%1.37%-73.71%
373 Internet Node Token INT $9 million $0.02910611620.22%-0.06%0.93%
374 Distributed Credit Chain DCC $8.9 million $0.0062016997-0.54%-1.3%3.1%
375 Ink INK $8.9 million $0.0192474539-0.82%-0.63%3.23%
376 SwftCoin SWFTC $8.9 million $0.0024485092-0.42%4.72%7.57%
377 Everex EVX $8.9 million $0.5398612083-0.29%0.7%1.31%
378 ChatCoin CHAT $8.9 million $0.0129061626-0.15%3.51%1.1%
379 Moneytoken IMT $8.9 million $0.0010048818-0.43%-3.05%-4.46%
380 Dock DOCK $8.9 million $0.0206975609-0.36%2.5%8.32%
381 OriginTrail TRAC $8.8 million $0.0317998296-0.4%-0.3%-1.79%
382 Pascal Coin PASC $8.8 million $0.3814416284-0.5%-1.87%6.15%
383 Playgroundz IOG $8.8 million $0.3643450634-0.4%-7.43%-6.28%
384 adToken ADT $8.8 million $0.01465756310.15%5.87%2.32%
385 Sakura Bloom SKB $8.8 million $0.0033899808-0.28%-34.32%-15.2%
386 BitTube TUBE $8.7 million $0.08893792970.0%-6.31%-13.47%
387 Presearch PRE $8.7 million $0.05588653031.17%1.13%-0.66%
388 Callisto Network CLO $8.6 million $0.01124947820.13%4.09%-5.03%
389 LBRY Credits LBC $8.6 million $0.0439732394-0.83%6.86%6.62%
390 Counterparty XCP $8.6 million $3.2916481615-0.95%-1.8%15.0%
391 Swarm SWM $8.5 million $0.1387609922-0.43%-7.71%-29.33%
392 Rialto XRL $8.5 million $0.10359379721.66%7.87%14.37%
393 Cofound.it CFI $8.5 million $0.0261199065-0.35%0.17%2.31%
394 Graft GRFT $8.5 million $0.0203818861-1.1%3.12%8.45%
395 Havven HAV $8.4 million $0.129396977-0.01%-2.29%-1.92%
396 MinexCoin MNX $8.4 million $1.9240647796-0.33%-0.89%-14.52%
397 Universa UTNP $8.4 million $0.00455535911.12%-1.45%1.67%
398 Aeon AEON $8.4 million $0.5317845515-0.5%-1.32%14.9%
399 NANJCOIN NANJ $8.4 million $0.0004315984-6.01%-5.7%14.8%
400 Novacoin NVC $8.3 million $3.7679066096-1.85%-23.49%1.8%
401 Bulwark BWK $8.3 million $0.6579964335-0.38%-3.57%-5.71%
402 DECENT DCT $8.3 million $0.1617273054-14.3%-25.19%0.51%
403 B2BX B2B $8.2 million $0.4988390382-1.22%-5.13%5.96%
404 Viberate VIB $8.2 million $0.04633646610.53%0.75%13.32%
405 Agrello DLT $8.1 million $0.0946459081-0.71%2.6%13.15%
406 HTMLCOIN HTML $8.1 million $0.00015281030.28%16.78%17.73%
407 Qubitica QBIT $8 million $3.2344052314-0.28%0.62%3.37%
408 Monetha MTH $8 million $0.0364934939-1.22%0.55%0.02%
409 Eden EDN $7.9 million $0.0174196996-1.59%-3.08%-22.67%
410 EDUCare EKT $7.9 million $0.01760764521.54%-7.26%23.76%
411 Bean Cash BITB $7.9 million $0.0030185486-2.32%1.9%6.71%
412 COSS COSS $7.7 million $0.06519950920.03%2.76%7.23%
413 Fortuna FOTA $7.7 million $0.01674456360.55%2.17%0.35%
414 Bismuth BIS $7.7 million $0.5849456835-3.13%-2.51%5.33%
415 Soarcoin SOAR $7.6 million $0.007066113-0.38%-0.77%14.15%
416 Bloom BLT $7.6 million $0.15877122-0.23%12.94%44.38%
417 GINcoin GIN $7.5 million $2.0753097297-0.45%-1.09%-8.46%
418 Ecoreal Estate ECOREAL $7.5 million $0.06367458415.92%3.43%-7.85%
419 carVertical CV $7.5 million $0.0012234738-2.1%-2.74%17.62%
420 Restart Energy MWAT MWAT $7.4 million $0.01631990150.4%4.83%13.36%
421 Hydro Protocol HOT $7.4 million $0.01049042890.88%-9.58%11.95%
422 SPINDLE SPD $7.3 million $0.0017212189-2.54%5.91%27.57%
423 Crown CRW $7.3 million $0.3546088476-0.37%0.79%1.48%
424 YEE YEE $7.3 million $0.0053323105-1.58%14.71%25.16%
425 SIX SIX $7.2 million $0.0263326131-0.37%1.98%7.88%
426 Phore PHR $7.2 million $0.4815211009-7.67%-8.68%-0.82%
427 ZrCoin ZRC $7.1 million $1.8111363298-0.41%-1.78%8.14%
428 Numeraire NMR $7.1 million $5.2606685236-0.99%10.08%39.53%
429 SpaceChain SPC $7 million $0.0135540874.41%-3.3%-20.3%
430 Shift SHIFT $6.9 million $0.5543027008-0.38%-4.68%0.37%
431 INO COIN INO $6.9 million $0.34665340830.13%-5.65%-2.34%
432 FirstBlood 1ST $6.9 million $0.080512397-0.38%5.22%10.55%
433 Winding Tree LIF $6.9 million $0.34223913965.82%5.07%6.5%
434 Everus EVR $6.8 million $0.0131211025-0.6%-16.93%-27.35%
435 DAEX DAX $6.8 million $0.018391079-2.08%2.26%-14.99%
436 Buggyra Coin Zero BCZERO $6.7 million $0.006509080626.66%-3.76%-54.69%
437 Six Domain Chain SDA $6.7 million $0.0064579618-0.31%-13.31%-19.61%
438 Eximchain EXC $6.6 million $0.098661527-1.48%0.97%3.71%
439 RevolutionVR RVR $6.6 million $0.0314711156-0.85%-0.94%5.05%
440 Ternio TERN $6.5 million $0.01595472215.17%2.02%-19.66%
441 ContentBox BOX $6.5 million $0.01052614460.75%15.92%-8.94%
442 LinkEye LET $6.5 million $0.01077623864.52%5.91%6.44%
443 ECC ECC $6.4 million $0.0002569496-0.38%-2.58%2.94%
444 LATOKEN LA $6.4 million $0.0787489205-0.19%-0.9%-6.11%
445 Brickblock BBK $6.3 million $0.0884436827-0.7%-51.63%5.53%
446 Nerves NER $6.3 million $0.0012952695-4.56%-4.82%8.68%
447 OAX OAX $6.3 million $0.2517710367-0.86%3.46%5.64%
448 Elastic XEL $6.3 million $0.0684398716-2.15%3.32%32.13%
449 Scorum Coins SCR $6.3 million $0.2139440081.76%-6.65%-11.7%
450 Olympus Labs MOT $6.3 million $0.1633106572-0.46%0.06%2.38%
451 Sentinel Protocol UPP $6.2 million $0.0282353951-0.09%2.83%-1.52%
452 DADI DADI $6.2 million $0.083047836-0.43%2.2%-0.77%
453 Melon MLN $6.2 million $10.3186595244-0.63%1.05%11.75%
454 Polybius PLBT $6.2 million $1.5531506449-0.25%-2.3%-4.46%
455 VINchain VIN $6.1 million $0.0126908107-0.8%5.82%18.92%
456 FLO FLO $6.1 million $0.041176167725.86%49.37%72.39%
457 BitNewChain BTN $6.1 million $0.0337221127-0.54%0.88%-15.69%
458 Zebi ZCO $6 million $0.0120929201-1.16%-3.86%-4.88%
459 Rubycoin RBY $6 million $0.23041656455.69%9.18%65.64%
460 HempCoin THC $5.9 million $0.0242440278-1.17%-2.59%8.78%
461 MktCoin MLM $5.9 million $0.0052670187-0.55%0.03%-17.69%
462 TE-FOOD TFD $5.9 million $0.01176986350.85%19.75%24.91%
463 ICE ROCK MINING ROCK2 $5.9 million $0.3733656642-0.25%-2.43%1.3%
464 Hi Mutual Society HMC $5.8 million $0.0144426609-1.51%-0.44%-1.62%
465 Blue Whale Token BWX $5.8 million $0.0002734027-0.01%-0.62%-19.49%
466 Cashaa CAS $5.8 million $0.0107059911-0.38%5.07%2.99%
467 Lamden TAU $5.8 million $0.04076453224.54%-16.49%-6.95%
468 Chronobank TIME $5.8 million $8.12493501088.55%31.5%125.37%
469 Pura PURA $5.8 million $0.0330100111-0.7%-2.16%-0.05%
470 Patron PAT $5.8 million $0.02271650040.07%-2.21%51.27%
471 FansTime FTI $5.7 million $0.00200597931.3%-19.15%-3.26%
472 DecentBet DBET $5.7 million $0.0436339469-0.02%-7.67%-16.75%
473 ColossusXT COLX $5.7 million $0.0005227729-9.75%-3.14%1.92%
474 Ifoods Chain IFOOD $5.7 million $0.0022647954-0.22%0.34%-15.4%
475 HalalChain HLC $5.6 million $0.01935170360.53%3.58%3.65%
476 Primalbase Token PBT $5.6 million $4518.53710313%-0.07%3.4%
477 AVINOC AVINOC $5.6 million $0.015104706913.5%13.83%49.34%
478 Global Social Chain GSC $5.6 million $0.0126889450.64%-17.58%69.63%
479 SwissBorg CHSB $5.6 million $0.0097587081-0.05%0.12%-5.58%
480 QunQun QUN $5.6 million $0.0078389901-0.38%5.94%4.07%
481 Dimecoin DIME $5.6 million $0.00001037692.34%7.51%25.74%
482 New Power Coin NPW $5.6 million $0.3780450404-5.0%-15.75%87.9%
483 Diamond DMD $5.6 million $1.8602423328-0.4%-1.49%2.76%
484 LUXCoin LUX $5.5 million $2.02282236621.03%17.63%37.12%
485 Bankex BKX $5.5 million $0.0687463201-1.35%0.21%0.44%
486 SureRemit RMT $5.5 million $0.0109721048-38.59%3.84%9.65%
487 LockTrip LOC $5.5 million $0.5903434277-0.27%0.61%3.81%
488 PumaPay PMA $5.5 million $0.0003422942-2.42%3.16%-39.83%
489 ZPER ZPR $5.5 million $0.0046502976-3.52%-8.82%-3.66%
490 XinFin Network XDCE $5.5 million $0.00143357830.5%-1.81%20.84%
491 Ubex UBEX $5.4 million $0.00191865171.66%-74.45%36.5%
492 Dovu DOV $5.4 million $0.0135035283-1.47%-4.61%-19.51%
493 DeepOnion ONION $5.3 million $0.3334025554-0.46%-2.44%5.72%
494 SafeInsure SINS $5.3 million $5.07320889770.43%9.0%17.04%
495 PotCoin POT $5.3 million $0.0239074729-0.98%1.8%12.8%
496 TraDove B2BCoin BBC $5.3 million $0.0105298063-0.29%-20.95%1.0%
497 Flash FLASH $5.3 million $0.0058423316-5.56%-7.13%-3.32%
498 Bitcoin Atom BCA $5.2 million $0.2870615107-0.06%3.21%5.08%
499 Blackmoon BMC $5.2 million $0.2387587541-0.27%2.28%-4.81%
500 DATx DATX $5.2 million $0.00375708910.06%-8.7%-4.97%
501 Blockport BPT $5.2 million $0.09854085370.83%0.3%-4.43%
502 Phantasma SOUL $5.2 million $0.0887484703-1.32%-8.37%-16.68%
503 Grid+ GRID $5.1 million $0.1309918353-0.37%-32.7%8.66%
504 Clams CLAM $5.1 million $1.5698232208-1.74%1.1%4.59%
505 MonetaryUnit MUE $5.1 million $0.0364387489-0.25%-2.91%13.15%
506 Pepe Cash PEPECASH $5.1 million $0.00728920990.34%-0.9%-2.33%
507 Humaniq HMQ $5.1 million $0.02758661050.26%2.14%-3.96%
508 NaPoleonX NPX $5.1 million $0.20095346421.26%-2.77%-4.63%
509 OptiToken OPTI $5.1 million $0.212643454-7.16%-21.08%-32.61%
510 Airbloc ABL $5 million $0.0290416622-0.26%-1.79%-0.43%
511 Happycoin HPC $5 million $0.30782557824.76%13.85%5.52%
512 PolySwarm NCT $5 million $0.0032060998-3.4%-3.34%-3.05%
513 Skrumble Network SKM $4.9 million $0.00662500530.32%5.86%10.32%
514 AI Doctor AIDOC $4.9 million $0.0111597732-1.36%6.01%18.88%
515 TRAXIA TMT $4.9 million $0.01000745072.6%3.97%3.73%
516 CVCoin CVN $4.9 million $0.39403876147.93%56.36%91.1%
517 Myriad XMY $4.9 million $0.00301413111.73%1.37%1.95%
518 Zeusshield ZSC $4.8 million $0.0041580804-1.61%-4.64%11.5%
519 DIMCOIN DIM $4.8 million $0.0022596672-0.05%2.85%-27.8%
520 Consensus SEN $4.7 million $0.002934349-0.31%1.42%1.42%
521 Rise RISE $4.7 million $0.0361607210.92%-16.04%-23.03%
522 Xaurum XAUR $4.7 million $0.04176839242.05%-0.68%19.07%
523 Hubii Network HBT $4.7 million $0.3469571937-0.37%10.3%92.93%
524 UpToken UP $4.7 million $0.0319902208-0.45%-3.28%13.7%
525 Cashbery Coin CBC $4.6 million $0.84002682290.4%-4.87%99.74%
526 Unikoin Gold UKG $4.6 million $0.032484944-0.17%-0.98%10.7%
527 Proxeus XES $4.6 million $0.0227439886-0.27%6.62%%
528 Spectrecoin XSPEC $4.6 million $0.22179735380.2%4.65%10.95%
529 STK STK $4.6 million $0.01338112527.27%10.88%11.2%
530 MASTERNET MASH $4.6 million $0.1444117033-8.59%-6.51%-26.24%
531 CEEK VR CEEK $4.5 million $0.0109674053-0.3%7.53%19.59%
532 XPA XPA $4.5 million $0.0794134279-0.37%-0.05%15.2%
533 HashCoin HSC $4.5 million $0.0003465025-1.42%-0.39%7.6%
534 Thingschain TIC $4.5 million $0.0003893593-1.42%-1.76%19.39%
535 Russian Miner Coin RMC $4.5 million $2954.91999131-0.38%13.41%-0.96%
536 U Network UUU $4.4 million $0.00075300540.04%-15.27%7.35%
537 OracleChain OCT $4.4 million $0.1455673414-0.42%2.68%-0.28%
538 BlackCoin BLK $4.4 million $0.0630452689-1.07%-4.72%-13.35%
539 Ivy IVY $4.4 million $0.0144631151-0.62%4.77%-5.2%
540 Synereo AMP $4.4 million $0.0432486299-0.14%4.18%4.96%
541 Cardstack CARD $4.3 million $0.00179919130.7%-0.22%4.21%
542 Switcheo SWTH $4.3 million $0.00828718820.13%3.69%11.54%
543 ToaCoin TOA $4.3 million $0.0015448471-1.7%-3.79%24.63%
544 Semux SEM $4.3 million $0.52044544512.04%15.36%34.8%
545 UNIVERSAL CASH UCASH $4.3 million $0.0005162145-0.31%-0.26%-17.9%
546 DAO.Casino BET $4.3 million $0.0255842229-0.37%-2.57%-0.75%
547 Envion EVN $4.3 million $0.0382034348-1.25%1.88%-6.19%
548 BOXX Token [Blockparty] BOXX $4.2 million $0.1853836326-0.56%2.8%9.37%
549 Constellation DAG $4.2 million $0.00666942550.17%3.83%-14.15%
550 Egretia EGT $4.2 million $0.0013918272-1.28%2.0%-1.06%
551 Ulord UT $4.2 million $0.11804442031.42%1.19%-5.47%
552 aXpire AXPR $4.2 million $0.01535222490.15%2.28%8.61%
553 AsiaCoin AC $4.2 million $0.0021198339-0.38%%10.85%
554 Electrify.Asia ELEC $4.2 million $0.0090959339-0.49%-2.23%10.73%
555 MidasProtocol MAS $4.2 million $0.0205228244-0.36%-0.53%0.39%
556 Nasdacoin NSD $4.2 million $0.2283534706-1.37%-7.26%26.65%
557 MassGrid MGD $4.2 million $0.08132189240.83%-0.74%-5.94%
558 Cappasity CAPP $4.2 million $0.00838415690.03%4.11%-3.57%
559 DubaiCoin DBIX $4.2 million $1.86003193231.21%-5.1%25.69%
560 Pandacoin PND $4.1 million $0.0001273724-0.37%0.01%2.52%
561 Medicalchain MTN $4.1 million $0.022384492-0.23%5.46%0.2%
562 Databits DTB $4.1 million $0.1810209682-0.38%0.66%38.4%
563 Musicoin MUSIC $4.1 million $0.00365661691.11%0.97%7.68%
564 Change CAG $4.1 million $0.1105258108-0.49%1.0%9.58%
565 DACSEE DACS $4.1 million $0.0055520817-0.24%1.54%1.45%
566 Remme REM $4.1 million $0.0067992611-0.42%-0.78%1.57%
567 Banca BANCA $4.1 million $0.0002282-0.42%0.78%-1.64%
568 Experience Points XP $4.1 million $0.0000163356-3.36%-1.13%-8.96%
569 FNKOS FNKOS $4.1 million $0.0294041956-0.25%-1.47%-11.51%
570 Stellite XTL $4 million $0.0006429969-0.33%-0.25%-12.92%
571 Radium RADS $4 million $1.1347433411-0.27%2.41%-0.79%
572 Bodhi BOT $4 million $0.1009329715-0.69%1.16%28.51%
573 Ethersocial ESN $4 million $0.169305401-0.36%-6.03%-20.03%
574 Datum DAT $4 million $0.0041139051-1.53%-11.64%-7.36%
575 TrustNote TTT $4 million $0.0129936105-0.9%-1.65%3.83%
576 AurumCoin AU $4 million $13.419191004-0.38%-5.57%94.32%
577 Eroscoin ERO $3.9 million $0.0209889453-0.38%-0.47%0.26%
578 LocalCoinSwap LCS $3.9 million $0.09779234177.93%-6.88%-9.42%
579 GridCoin GRC $3.9 million $0.0100130805-0.58%2.5%1.11%
580 SunContract SNC $3.9 million $0.0322641657-1.65%-0.77%2.58%
581 Vipstar Coin VIPS $3.9 million $0.0003549123-0.5%-2.55%-13.78%
582 EBCoin EBC $3.9 million $0.00109572630.03%3.4%-13.05%
583 Triggers TRIG $3.8 million $0.1185536665-0.39%-0.79%4.33%
584 ugChain UGC $3.8 million $0.0066839819-0.31%-3.17%2.81%
585 Karma KRM $3.8 million $0.0021054576.18%-0.6%12.15%
586 AdShares ADST $3.8 million $0.1936485451-3.82%-4.61%2.82%
587 Smartshare SSP $3.7 million $0.0008128407-0.8%0.39%-13.02%
588 APX APX $3.7 million $5.253590795-0.38%1.64%11.34%
589 Banyan Network BBN $3.7 million $0.0078207570.28%0.87%2.39%
590 PAYCENT PYN $3.7 million $0.13577299-0.38%9.44%3.35%
591 XMax XMX $3.7 million $0.00051777958.04%-0.23%79.51%
592 TaaS TAAS $3.6 million $0.4480461729-0.37%-4.11%-9.47%
593 Stox STX $3.6 million $0.0695511563-0.05%3.46%-10.83%
594 Incent INCNT $3.6 million $0.078973298-0.28%3.95%17.39%
595 Decision Token HST $3.6 million $0.1134603976-0.45%-1.42%-3.3%
596 CashBet Coin CBC $3.6 million $0.02808530881.21%-0.76%4.88%
597 BitDice CSNO $3.6 million $0.0513899129%-0.55%0.84%
598 Omnitude ECOM $3.6 million $0.0719634389-0.25%21.52%8.55%
599 Atonomi ATMI $3.6 million $0.0070066661-1.05%0.11%-10.56%
600 Datawallet DXT $3.6 million $0.0091408515-0.32%-0.38%5.02%
601 CYCLEAN CCL $3.6 million $0.00579338510.31%2.35%-21.0%
602 Gems GEM $3.5 million $0.003079243-1.28%-2.78%5.55%
603 DomRaider DRT $3.5 million $0.0059735234-0.38%1.2%-5.2%
604 WABnetwork WAB $3.5 million $0.000392088-0.3%-11.77%-23.03%
605 Tolar TOL $3.5 million $0.0173498518-0.09%8.12%-1.07%
606 DAOstack GEN $3.5 million $0.0911351376-0.31%0.33%-12.73%
607 GeoCoin GEO $3.5 million $1.09554686363.98%2.72%60.84%
608 Rate3 RTE $3.5 million $0.0081120833-14.34%39.4%36.25%
609 Blocktrade Token BTT $3.4 million $0.0632747575-0.23%4.74%-9.12%
610 Qbao QBT $3.4 million $0.05240272560.61%-3.38%25.25%
611 I/O Coin IOC $3.4 million $0.19945709940.03%-7.14%-11.46%
612 VeriCoin VRC $3.4 million $0.1078159026-0.42%-0.37%12.16%
613 Matchpool GUP $3.4 million $0.0449411912.64%4.18%2.68%
614 Dotcoin DOT $3.4 million $0.0107923198-3.33%3.68%16.92%
615 MARK.SPACE MRK $3.3 million $0.0065495416-0.31%-3.09%0.54%
616 Polis POLIS $3.3 million $0.8014106724-0.82%0.61%-2.4%
617 Ink Protocol XNK $3.3 million $0.0170966339-0.05%0.9%4.77%
618 Trinity Network Credit TNC $3.3 million $0.00994727760.88%-0.45%6.17%
619 Peerplays PPY $3.3 million $0.738729997816.7%0.48%-19.79%
620 Merculet MVP $3.3 million $0.0011111474-1.71%19.17%35.58%
621 BitSend BSD $3.3 million $0.1575831171-0.79%4.11%11.82%
622 ProChain PRA $3.3 million $0.0661888398-0.61%-1.04%-2.63%
623 Morpheus.Network MRPH $3.3 million $0.1270301218-0.3%-3.46%1.95%
624 Etheroll DICE $3.3 million $0.4662506286-0.34%-1.73%4.91%
625 GET Protocol GET $3.3 million $0.2865432966-0.37%-12.32%-16.94%
626 Mozo Token MOZO $3.3 million $0.0043049191-1.1%-23.69%25.05%
627 Anoncoin ANC $3.3 million $1.54169738681.74%29.73%-7.63%
628 RightMesh RMESH $3.3 million $0.05779662881.97%3.92%8.32%
629 Gambit GAM $3.2 million $2.8146897665-0.38%2.42%2.55%
630 EchoLink EKO $3.2 million $0.0087119871-0.74%-5.75%-10.29%
631 Experty EXY $3.2 million $0.11987049571.3%-2.16%-4.17%
632 BitMart Token BMX $3.2 million $0.0277571695-0.22%-3.36%-2.57%
633 MintCoin MINT $3.2 million $0.0001289213-0.38%-0.1%3.27%
634 Circuits of Value COVAL $3.2 million $0.0032118696-0.38%-0.33%9.53%
635 Vexanium VEX $3.2 million $0.0106217786-0.2%-3.5%-5.36%
636 ZMINE ZMN $3.2 million $0.0236310108-6.59%-0.41%9.38%
637 Clipper Coin CCCX $3.2 million $0.0020090844-1.07%23.2%5.6%
638 Solaris XLR $3.2 million $2.042915055-0.45%-6.22%5.11%
639 SRCOIN SRCOIN $3.2 million $0.0006256067-0.12%4.65%6.64%
640 Vezt VZT $3.1 million $0.0429265764-8.32%-20.73%17.27%
641 Stealth XST $3.1 million $0.1042496961-0.38%-1.68%-1.18%
642 Hacken HKN $3.1 million $0.5798665483-0.45%-2.92%-20.45%
643 NoLimitCoin NLC2 $3.1 million $0.0149098217-0.6%-1.17%-5.8%
644 Mysterium MYST $3.1 million $0.1328429248-0.38%-16.85%61.11%
645 Bit-Z Token BZ $3.1 million $0.1086487725-0.41%-0.81%8.11%
646 Sentinel SENT $3.1 million $0.0015383004-0.17%-2.48%8.56%
647 BrahmaOS BRM $3.1 million $0.0049669526-3.9%-1.9%-6.62%
648 CoinPoker CHP $3.1 million $0.0097175778-0.12%0.78%5.18%
649 Snetwork SNET $3 million $0.0236206519-0.31%0.37%3.93%
650 Ormeus Coin ORME $3 million $0.178713577-0.49%-1.54%-4.7%
651 ATC Coin ATCC $3 million $0.0190164189-0.27%-3.48%-13.07%
652 Waves Community Token WCT $3 million $0.300469528-0.11%1.84%3.2%
653 Niobium Coin NBC $3 million $0.0602449334-0.25%8.44%8.85%
654 DxChain Token DX $3 million $0.0003303729-2.94%-4.94%2.33%
655 RED RED $3 million $0.0227046318-0.57%-6.61%34.31%
656 AC3 AC3 $3 million $0.04285091670.47%14.59%14.5%
657 SHIELD XSH $2.9 million $0.0057412528-0.48%6.66%-8.0%
658 Shivom OMX $2.9 million $0.0048154134-0.4%0.71%-17.56%
659 GoNetwork GOT $2.9 million $0.0516367354-4.66%-11.41%-16.23%
660 Ecobit ECOB $2.9 million $0.0066164513-0.38%-18.7%-1.51%
661 DeviantCoin DEV $2.9 million $0.2448012527-3.25%-11.56%-28.82%
662 CanonChain CZR $2.9 million $0.00629926160.11%1.08%-3.13%
663 Measurable Data Token MDT $2.9 million $0.0070715252-0.43%-0.42%2.08%
664 OneLedger OLT $2.9 million $0.0074319954-0.54%-2.41%0.12%
665 Arionum ARO $2.9 million $0.038423009419.05%18.18%56.53%
666 ThoreCoin THR $2.9 million $33.3041344623-1.32%-0.74%0.73%
667 Energo TSL $2.8 million $0.0047310512-2.06%0.22%13.74%
668 Xriba XRA $2.8 million $0.0494184262-0.14%24.36%32.06%
669 Linker Coin LNC $2.8 million $0.0250584844-0.36%0.04%-22.77%
670 Neurotoken NTK $2.8 million $0.0355461048-0.99%-1.35%-1.01%
671 Lendingblock LND $2.8 million $0.00469111-1.17%8.2%16.71%
672 Flixxo FLIXX $2.7 million $0.0341926749-0.38%2.0%26.57%
673 EncrypGen DNA $2.7 million $0.0439179486-0.67%-1.48%-5.26%
674 Darico Ecosystem Coin DEC $2.7 million $0.06189910563.01%20.94%1.63%
675 EXRNchain EXRN $2.7 million $0.0000290786-4.77%-3.03%-4.37%
676 Formosa Financial FMF $2.7 million $0.0038103029-0.38%2.08%-11.7%
677 SelfSell SSC $2.7 million $0.00686734833.12%-3.22%0.42%
678 Digix Gold Token DGX $2.7 million $42.2495888795-0.22%0.57%5.61%
679 SolarCoin SLR $2.7 million $0.0558678861-0.38%-0.88%-17.71%
680 Relex RLX $2.6 million $0.0024523729-7.04%13.44%10.27%
681 FREE Coin FREE $2.6 million $0.0000019082-0.72%-4.82%405.21%
682 CargoX CXO $2.6 million $0.02041640191.41%-3.9%2.04%
683 LogisCoin LGS $2.6 million $5.0772599173-2.7%-13.02%-39.72%
684 Maecenas ART $2.6 million $0.0665338852-0.38%-14.16%18.49%
685 RealTract RET $2.6 million $0.0002597905-0.22%-1.39%3.63%
686 ZelCash ZEL $2.6 million $0.06324098531.7%1.65%32.32%
687 Own CHX $2.6 million $0.03581567898.43%10.3%120.71%
688 Hashgard GARD $2.6 million $0.0001793043-0.84%0.25%5.31%
689 Bob's Repair BOB $2.6 million $0.0328115462-0.03%1.07%6.91%
690 IXT IXT $2.6 million $0.0713874048-0.52%-2.74%7.94%
691 Dynamic DYN $2.6 million $0.7335910065-0.38%8.45%16.75%
692 Debitum DEB $2.5 million $0.0130753904-0.08%3.86%10.24%
693 Welltrado WTL $2.5 million $0.067770052-7.26%-14.83%-31.57%
694 Coinvest COIN $2.5 million $0.2465441944-0.27%4.51%37.34%
695 Paragon PRG $2.5 million $0.0380054749-0.39%-1.19%10.25%
696 DNotes NOTE $2.5 million $0.01841994741.06%2.52%8.46%
697 Acute Angle Cloud AAC $2.5 million $0.0098837801-1.78%-18.62%18.01%
698 Nimiq NIM $2.5 million $0.0011397553-0.79%-2.61%6.1%
699 WeTrust TRST $2.5 million $0.0266945349-0.07%0.84%4.23%
700 ClearPoll POLL $2.4 million $0.3499467427-4.85%7.05%77.27%
701 Sharder SS $2.4 million $0.0086180045-0.71%4.37%16.66%
702 indaHash IDH $2.4 million $0.006096389-0.22%1.12%0.6%
703 Pal Network PAL $2.4 million $0.00589825142.37%3.21%47.82%
704 The Abyss ABYSS $2.4 million $0.0109797067-0.33%14.72%12.91%
705 Nebula AI NBAI $2.4 million $0.0020900543-0.25%2.84%-7.57%
706 StrongHands SHND $2.4 million $0.00000015160.14%-20.85%-14.32%
707 Autonio NIO $2.4 million $0.0321443605-0.05%0.3%1.15%
708 Zilla ZLA $2.4 million $0.0594283801-9.07%126.3%128.97%
709 Zephyr ZEPH $2.4 million $0.008446278-0.18%-0.31%-12.62%
710 Zap ZAP $2.4 million $0.0186810186-7.32%1.83%31.82%
711 Oyster Shell SHL $2.4 million $0.02821306-0.53%13.47%77.52%
712 POPCHAIN PCH $2.4 million $0.0071004275-1.21%-1.41%-6.66%
713 Bezop BEZ $2.4 million $0.0470655542-0.11%36.13%28.47%
714 Sequence SEQ $2.4 million $0.0513899129-0.38%-3.09%1.46%
715 TrueFlip TFL $2.4 million $0.3765476515-0.92%0.36%-7.54%
716 OKCash OK $2.3 million $0.03158182412.8%4.06%4.1%
717 Morpheus Labs MITX $2.3 million $0.0131974845-0.34%8.41%29.52%
718 Aphelion APH $2.3 million $0.0465888615-3.0%-1.93%-6.48%
719 PikcioChain PKC $2.3 million $0.055030916-0.05%-1.77%3.2%
720 CoinFi COFI $2.3 million $0.0132241753-0.39%3.96%9.76%
721 Effect.AI EFX $2.3 million $0.0112200825-0.56%0.94%4.1%
722 Nework NKC $2.3 million $0.01567570940.11%19.41%21.06%
723 SounDAC XSD $2.3 million $0.1586428305-0.18%8.39%11.15%
724 Ondori RSTR $2.3 million $0.0000642374-42.78%-45.15%-43.03%
725 Aventus AVT $2.3 million $0.38343190465.28%-1.84%-1.82%
726 Masari MSR $2.3 million $0.2907051503-0.93%-5.07%21.84%
727 Expanse EXP $2.3 million $0.21701670060.26%3.96%6.21%
728 EnergiToken ETK $2.3 million $0.0016705656-0.36%-9.36%-15.58%
729 AirToken AIR $2.3 million $0.002163632-0.54%-7.4%-12.91%
730 CanYaCoin CAN $2.3 million $0.050216913-0.64%1.96%11.05%
731 Forkcoin FORK $2.2 million $0.46430555390.99%-2.0%-1.52%
732 ArtByte ABY $2.2 million $0.0028217511-0.15%1.35%5.24%
733 Coinsuper Ecosystem Network CEN $2.2 million $0.0160046467%%%
734 Energi NRG $2.2 million $0.4490206371.19%10.61%24.5%
735 Golos GOLOS $2.2 million $0.01780447970.84%15.21%11.2%
736 Patientory PTOY $2.2 million $0.0316511469-0.24%-0.88%-1.28%
737 Gene Source Code Chain GENE $2.2 million $0.0059750621-1.24%3.2%14.24%
738 Rivetz RVT $2.2 million $0.0839841737-0.38%-4.89%-5.43%
739 DAV Coin DAV $2.2 million $0.00484046970.42%5.31%6.62%
740 MyBit MYB $2.2 million $0.022685007-0.41%6.44%1.72%
741 Education Ecosystem LEDU $2.2 million $0.01004045260.41%-1.32%2.07%
742 InvestFeed IFT $2.2 million $0.0114197556-14.96%13.71%5.58%
743 Alphacat ACAT $2.2 million $0.00078083960.79%-11.77%13.74%
744 Leverj LEV $2.2 million $0.0184037886-0.24%-3.14%5.39%
745 FedoraCoin TIPS $2.2 million $0.0000102316-0.37%3.65%-6.19%
746 Spectre.ai Utility Token SXUT $2.2 million $0.0878618939-0.31%-4.49%9.4%
747 AidCoin AID $2.1 million $0.0494412253-1.82%-2.17%-2.26%
748 PinkCoin PINK $2.1 million $0.0054521895-0.24%4.9%7.97%
749 Lightpaycoin LPC $2.1 million $0.614734902-1.07%2.16%-22.67%
750 SIBCoin SIB $2.1 million $0.12378858630.9%3.25%-0.37%
751 Friendz FDZ $2.1 million $0.00417337492.26%4.37%-5.71%
752 Bullion CBX $2.1 million $2.0650394122-0.38%2.81%85.16%
753 Silent Notary SNTR $2.1 million $0.00002516180.63%3.25%-7.13%
754 Swarm City SWT $2.1 million $0.24912798442.77%5.19%9.02%
755 Pirl PIRL $2.1 million $0.0788978882-1.54%3.06%1.57%
756 GoByte GBX $2.1 million $0.7499578223-0.51%-9.29%-6.23%
757 FoldingCoin FLDC $2.1 million $0.00301915742.53%3.49%10.38%
758 Noku NOKU $2 million $0.1424105639-0.25%-1.53%-20.77%
759 Peculium PCL $2 million $0.0013605505-0.09%-0.14%-6.25%
760 HeroNode HER $2 million $0.0021317562-0.51%0.04%-0.65%
761 VouchForMe IPL $2 million $0.01003042130.67%-6.12%-3.89%
762 Snovian.Space SNOV $2 million $0.00497052920.9%-5.21%47.51%
763 ALAX ALX $2 million $0.0060024618-0.57%-4.58%17.33%
764 Global Cryptocurrency GCC $2 million $0.001156273-0.38%-8.59%-5.91%
765 Omni OMNI $2 million $3.5078579306-0.48%-0.14%-16.01%
766 FarmaTrust FTT $2 million $0.00327350430.25%0.16%1.02%
767 BitDegree BDG $2 million $0.005522563-0.3%-4.42%17.63%
768 savedroid SVD $2 million $0.00072628860.16%-1.76%-3.88%
769 Unibright UBT $1.9 million $0.0140533518-0.01%4.45%8.11%
770 Travala AVA $1.9 million $0.0662858356-0.05%0.74%16.6%
771 Rentberry BERRY $1.9 million $0.0063566163-1.08%0.13%11.19%
772 Capricoin CPC $1.9 million $0.9595585509-0.54%-0.08%13.23%
773 Olive OLE $1.9 million $0.006883118-29.7%-24.97%-13.15%
774 Sharpe Platform Token SHP $1.9 million $0.1107778767-0.37%16.11%-11.45%
775 FoodCoin FOOD $1.9 million $0.0047252152-0.34%7.23%-21.38%
776 Sentinel Chain SENC $1.9 million $0.0095505431-0.24%-8.53%-3.42%
777 CommerceBlock CBT $1.9 million $0.0107928671-1.24%8.97%1.79%
778 NPER NPER $1.9 million $0.0374131869-0.31%0.32%-1.46%
779 Colu Local Network CLN $1.9 million $0.0156776688-0.3%-1.87%-5.47%
780 Starta STA $1.8 million $0.3533056511-0.38%-4.17%-51.64%
781 NeuroChain NCC $1.8 million $0.01177915031.65%-20.14%34.64%
782 Cruisebit CRBT $1.8 million $0.071234589-0.26%5.21%-10.73%
783 X8X Token X8X $1.8 million $0.0295234637-0.37%-2.06%-1.15%
784 Hedge HDG $1.8 million $0.4864132453%%%
785 Zeitcoin ZEIT $1.8 million $0.00004812783.41%-8.36%35.4%
786 Social Send SEND $1.8 million $0.04582463-0.39%-2.51%13.16%
787 Motocoin MOTO $1.8 million $0.0899323476-0.38%11.92%85.9%
788 Quark QRK $1.8 million $0.0068734008-0.38%-1.47%-5.89%
789 adbank ADB $1.8 million $0.0029600486-0.02%-4.89%-9.21%
790 ALIS ALIS $1.8 million $0.0450670476-0.31%1.52%-4.99%
791 Bounty0x BNTY $1.7 million $0.00937792091.13%1.63%14.72%
792 Curecoin CURE $1.7 million $0.07262097010.47%4.44%-11.62%
793 Lampix PIX $1.7 million $0.0128174702-0.38%-9.28%1.17%
794 1World 1WO $1.7 million $0.0835457879-0.39%1.14%-16.49%
795 Sense SENSE $1.7 million $0.006915224-0.37%%-9.03%
796 Matryx MTX $1.7 million $0.0740334118-8.41%13.97%21.63%
797 ShipChain SHIP $1.7 million $0.0081037322-0.75%-7.63%-9.6%
798 HiCoin XHI $1.7 million $0.0003854243-0.38%5.04%28.79%
799 BitcoinZ BTCZ $1.7 million $0.0005828606-0.62%-1.7%4.84%
800 Syndicate SYNX $1.7 million $0.0573754049-0.96%8.94%27.9%
801 Cryptopay CPAY $1.7 million $0.024588874319.7%7.15%33.75%
802 Uquid Coin UQC $1.7 million $0.167968058-4.36%29.33%-10.32%
803 Gatcoin GAT $1.7 million $0.0031668691-0.6%-1.66%0.1%
804 BitRent RNTB $1.7 million $0.0019747579-0.85%1.32%-14.9%
805 Block-Chain.com BC $1.6 million $0.1639670898-0.22%7.27%54.21%
806 Fantomcoin FCN $1.6 million $0.2023718506%%%
807 Sphere SPHR $1.6 million $0.5325279723-0.38%-4.22%13.66%
808 IDEX Membership IDXM $1.6 million $813.924015829-0.37%3.41%-1.09%
809 Helbiz HBZ $1.6 million $0.00260202240.74%2.15%6.82%
810 JET8 J8T $1.6 million $0.00274615710.15%-2.62%7.42%
811 Swisscoin SIC $1.6 million $0.0001927122-0.38%-18.01%-36.2%
812 NeosCoin NEOS $1.6 million $0.39184808581.0%2.52%-1.3%
813 4NEW KWATT $1.6 million $0.0338543143-5.69%3.62%-23.78%
814 Dether DTH $1.6 million $0.0190695687-0.07%0.14%-12.34%
815 Mindexcoin MIC $1.6 million $0.1017575603-1.07%64.58%46.95%
816 MaxCoin MAX $1.6 million $0.0256949564-0.38%-0.54%3.77%
817 Tokes TKS $1.6 million $0.45602123957.62%4.73%-10.12%
818 AMLT AMLT $1.6 million $0.01850793470.74%0.28%1.61%
819 On.Live ONL $1.6 million $0.07227-0.34%-2.43%7.76%
820 Breakout Stake BRX $1.6 million $0.2486629415.87%13.16%30.41%
821 2GIVE 2GIVE $1.5 million $0.0029556382-0.74%-0.46%-5.64%
822 Insights Network INSTAR $1.5 million $0.01122995671.08%5.73%2.07%
823 LIFE LIFE $1.5 million $0.0000651709-0.1%0.74%-15.18%
824 Faceter FACE $1.5 million $0.0032446690.88%-1.41%-11.66%
825 FLIP FLP $1.5 million $0.0272520429-0.25%-1.57%-23.95%
826 Bee Token BEE $1.5 million $0.0081621858-0.37%1.17%1.13%
827 Elite 1337 $1.5 million $0.0000578771-5.2%-3.79%-3.28%
828 Cpollo CPLO $1.5 million $0.0002418344-0.86%-11.74%11.72%
829 Divi Exchange Token DIVX $1.5 million $0.9900477739-0.0%-0.08%-11.62%
830 Internxt INXT $1.5 million $2.36845419070.61%3.89%-15.35%
831 HeartBout HB $1.5 million $0.0280119004-2.07%5.94%-34.44%
832 REBL REBL $1.5 million $0.0086720478-0.38%4.25%-0.78%
833 HEROcoin PLAY $1.5 million $0.012182084-0.18%-2.22%23.52%
834 REAL REAL $1.5 million $0.1478491011-0.38%11.35%-7.27%
835 Seal Network SEAL $1.5 million $0.0030121371-0.25%16.83%11.72%
836 HollyWoodCoin HWC $1.5 million $0.14776328-1.79%12.02%93.9%
837 Sprouts SPRTS $1.5 million $0.00000009391.19%1.94%-22.71%
838 Sether SETH $1.5 million $0.0848247571-0.37%3.33%33.44%
839 B3Coin KB3 $1.5 million $0.0019917732-0.41%-0.79%6.75%
840 Credit Tag Chain CTC $1.5 million $0.0381579802-0.29%-4.89%-63.98%
841 Yocoin YOC $1.5 million $0.0129775405-0.28%-1.96%-13.69%
842 Espers ESP $1.4 million $0.0000642374-50.19%-49.57%-45.7%
843 Blue Protocol BLUE $1.4 million $0.03925253880.3%-2.06%21.17%
844 Kora Network Token KNT $1.4 million $0.0047900432-0.52%-1.16%14.04%
845 CHIPS CHIPS $1.4 million $0.0682347836%-4.06%%
846 PetroDollar XPD $1.4 million $0.0223249863-10.22%28.48%82.32%
847 TRONCLASSIC TRXC $1.4 million $0.000003070617.99%126.28%879.69%
848 BitClave CAT $1.4 million $0.0028438723-0.69%5.33%27.21%
849 FintruX Network FTX $1.4 million $0.0167474406-0.59%-0.56%-3.35%
850 OBITS OBITS $1.4 million $0.0929797955-0.38%20.1%39.18%
851 Crowd Machine CMCT $1.4 million $0.0030099581-0.48%-6.01%-3.34%
852 Sharpay S $1.4 million $0.00168850151.8%-0.11%40.16%
853 XcelToken XCEL $1.4 million $0.01903029581.63%-5.55%-21.48%
854 DPRating RATING $1.4 million $0.0006511079-0.63%-5.4%9.75%
855 Hexx HXX $1.4 million $0.7786614359-0.5%0.73%-1.65%
856 bitqy BQ $1.4 million $0.0004483714-0.35%-7.62%-18.46%
857 AdHive ADH $1.4 million $0.0124489931-1.74%-5.29%0.17%
858 Pareto Network PARETO $1.4 million $0.0052930224-0.35%-8.05%-16.76%
859 BitScreener Token BITX $1.4 million $0.0089921595-3.27%-24.88%11.22%
860 COPYTRACK CPY $1.4 million $0.0442599738-4.32%-1.97%-7.49%
861 DOWCOIN DOW $1.4 million $0.3073609292-0.25%0.5%2.55%
862 VULCANO VULC $1.4 million $0.01221956622.83%-0.99%18.89%
863 Playkey PKT $1.4 million $0.10059181473.35%-7.53%-9.68%
864 Ethbits ETBS $1.4 million $0.83508608456.45%%56.68%
865 Nexium NXC $1.4 million $0.020490571-0.33%5.64%15.07%
866 UChain UCN $1.4 million $0.0050202006-0.14%0.27%2.41%
867 LoMoCoin LMC $1.3 million $0.0054126769-0.32%-30.25%-24.73%
868 Internet of People IOP $1.3 million $0.25822431951.35%10.15%10.96%
869 Daneel DAN $1.3 million $0.0353764314-0.39%-4.23%34.6%
870 Devery EVE $1.3 million $0.0211044759-2.93%-4.76%-1.98%
871 NewYorkCoin NYC $1.3 million $0.000009898013.27%20.38%-42.47%
872 Soniq SONIQ $1.3 million $0.0293723669-0.36%8.5%16.1%
873 ATLANT ATL $1.3 million $0.03503052731.91%-0.3%1.78%
874 Lethean LTHN $1.3 million $0.0028182989-3.81%0.09%-11.78%
875 MIB Coin MIB $1.3 million $0.0416356356-0.36%-15.49%-4.05%
876 Project Coin PRJ $1.3 million $0.7748222117-1.09%-10.24%-61.26%
877 Apollon XAP $1.3 million $0.0108079085-3.22%-5.06%-12.85%
878 Sociall SCL $1.3 million $0.077859563-0.38%-2.0%0.22%
879 ATMChain ATM $1.3 million $0.000278529325.37%58.58%29.33%
880 Arbidex ABX $1.3 million $0.06334660890.16%0.39%-8.48%
881 LikeCoin LIKE $1.3 million $0.0027203427-0.96%-1.24%1.15%
882 Atmos ATMOS $1.3 million $0.012654766-0.38%6.48%13.35%
883 nUSD NUSD $1.3 million $0.9901365289-0.23%-0.78%0.47%
884 BuzzCoin BUZZ $1.3 million $0.0000633862-0.38%19.47%4.42%
885 AiLink Token ALI $1.3 million $0.0007367524-3.39%-6.67%-29.51%
886 Astro ASTRO $1.3 million $0.3775012557%0.0%%
887 Abulaba AAA $1.2 million $0.1224717497-0.27%1.94%63.74%
888 Cryptosolartech CST $1.2 million $0.01902808410.96%1.99%5.58%
889 Zippie ZIPT $1.2 million $0.0056807564-0.38%-1.27%13.3%
890 Pluton PLU $1.2 million $1.434694061-0.61%16.32%-8.77%
891 Tigereum TIG $1.2 million $0.0718633863-0.38%-16.77%-16.04%
892 Publica PBL $1.2 million $0.0648978185-0.03%0.45%8.98%
893 GoldCoin GLD $1.2 million $0.029039079-0.4%-5.86%-14.9%
894 Auroracoin AUR $1.2 million $0.1058928231-0.24%0.8%-33.85%
895 TransferCoin TX $1.2 million $0.1774677779-0.01%-1.56%-10.35%
896 Denarius DNR $1.2 million $0.2988169383-0.37%-5.08%17.2%
897 Indorse Token IND $1.2 million $0.0317254051-0.3%-0.41%2.03%
898 OWNDATA OWN $1.2 million $0.0004713482-0.53%0.08%14.72%
899 Nimiq Exchange Token NET $1.2 million $0.1113703729-0.23%3.88%10.72%
900 MTC Mesh Network MTC $1.2 million $0.0040666496-0.64%-0.43%-9.95%
901 AICHAIN AIT $1.2 million $0.0021657918-0.63%-8.54%-4.77%
902 Block Array ARY $1.2 million $0.0169011318-0.41%-1.11%1.04%
903 Freyrchain FREC $1.2 million $0.00230566352.31%1.24%5.69%
904 FidentiaX FDX $1.1 million $0.0109281587-0.37%0.03%31.77%
905 Digital Asset Guarantee Token DAGT $1.1 million $0.0509474515-0.58%0.03%-5.97%
906 BlueCoin BLU $1.1 million $0.0019913591-0.38%-0.95%-20.13%
907 LatiumX LATX $1.1 million $0.0114900629-0.33%-11.15%-3.78%
908 Fluz Fluz FLUZ $1.1 million $0.0055609867-0.37%10.49%-20.78%
909 Trittium TRTT $1.1 million $0.0118858717-0.36%-3.83%-10.74%
910 IP Exchange IPSX $1.1 million $0.0013546714-2.02%3.89%-3.23%
911 Bethereum BETHER $1.1 million $0.0042856898-0.06%-0.44%0.22%
912 NuBits USNBT $1.1 million $0.10236090760.02%1.06%3.35%
913 EuropeCoin ERC $1.1 million $0.1097469881%%0.18%
914 Privatix PRIX $1.1 million $0.9484392789-4.14%-14.78%1.32%
915 BetterBetting BETR $1.1 million $0.00652510290.26%-4.86%0.32%
916 ZEST ZEST $1.1 million $0.4920780022-0.4%-1.64%-12.52%
917 HOLD HOLD $1.1 million $0.00158598242.08%-2.51%-0.92%
918 Qwark QWARK $1.1 million $0.0165327128-0.43%-1.76%-5.4%
919 CyberFM CYFM $1.1 million $0.0000179590-3.41%-2.61%-35.22%
920 Spectiv SIG $1.1 million $0.0039651587-0.38%0.78%5.88%
921 Upfiring UFR $1.1 million $0.05628857820.75%-4.53%7.77%
922 HyperStake HYP $1.1 million $0.0007877779-0.65%10.59%2.33%
923 Miners' Reward Token MRT $1.1 million $0.1072225143-0.13%6.74%8.36%
924 CannabisCoin CANN $1.1 million $0.013850512-1.14%-2.46%6.82%
925 TeslaCoin TES $1.1 million $0.0138819621-2.84%-6.05%2.81%
926 ClearCoin XCLR $1.1 million $0.0020234778-0.38%-0.45%11.62%
927 Universal Currency UNIT $1.1 million $0.0694574202-0.57%-1.25%0.49%
928 RealChain RCT $1.1 million $0.0033447785-0.35%-0.81%6.94%
929 Gladius Token GLA $1.1 million $0.0735533917-0.33%-2.87%-1.93%
930 Bitcoin Incognito XBI $1.1 million $0.14778495171.38%-1.01%25.0%
931 Travelflex TRF $1 million $0.013243868-0.14%6.9%-14.69%
932 WeAreSatoshi WSX $1 million $0.0423966781-0.38%56.89%26.87%
933 Blockpool BPL $1 million $0.04631515939.05%-46.43%-1.95%
934 HEAT HEAT $1 million $0.02772893338.73%7.59%-7.73%
935 Fire Lotto FLOT $1 million $0.04873248582.33%2.39%5.4%
936 AudioCoin ADC $1 million $0.0010940459-0.36%-13.73%52.66%
937 Eristica ERT $1 million $0.0060303396-0.64%-2.51%8.16%
938 Starbase STAR $1 million $0.0053829205-0.37%12.86%39.58%
939 Guaranteed Ethurance Token Extra GETX $1 million $0.0033627903-12.05%-20.07%74.32%
940 ExclusiveCoin EXCL $1 million $0.2019674604-0.23%-5.05%-2.9%
941 Penguin Coin PENG $995 k $0.0001076736-2.32%-6.75%-19.5%
942 Rupee RUP $991 k $0.0396648875.2%3.38%23.49%
943 Elixir ELIX $989.9 k $0.0294442389-3.5%-5.18%-6.07%
944 Carboncoin CARBON $988.5 k $0.0000642245-0.38%101.08%-2.14%
945 VeriumReserve VRM $986.8 k $0.5349406903-0.29%-0.23%1.26%
946 LALA World LALA $985 k $0.00513402940.97%0.89%-1.94%
947 SuperCoin SUPER $982.8 k $0.0197829741%556.64%595.18%
948 ICOS ICOS $982.5 k $1.9330508682-0.38%-21.38%-36.67%
949 Ryo Currency RYO $977.9 k $0.1374954203-1.47%-4.2%58.0%
950 Worldcore WRC $975.6 k $0.0054775149-0.29%5.31%10.24%
951 DopeCoin DOPE $974.6 k $0.0083407739-0.37%-1.7%-2.91%
952 Sp8de SPX $973.1 k $0.0001250188-0.25%-2.94%-28.35%
953 MedicCoin MEDIC $973.1 k $0.0044660264-0.06%-3.49%-32.41%
954 SkinCoin SKIN $966.8 k $0.0109633985-0.49%7.73%37.26%
955 EncryptoTel [WAVES] ETT $962.9 k $0.0154983830.6%16.48%-24.42%
956 Stipend SPD $961.3 k $0.1108998566-0.47%1.0%-5.53%
957 Zero ZER $957.3 k $0.23403369568.81%17.64%55.83%
958 HelloGold HGT $954.2 k $0.003627467-0.37%15.9%12.41%
959 eBoost EBST $950.7 k $0.04753566940.55%-1.32%6.28%
960 Uniform Fiscal Object UFO $949.1 k $0.0002569496-0.38%-0.55%-0.79%
961 PoSW Coin POSW $946.2 k $0.0214552886-0.38%-7.56%-18.14%
962 Smoke SMOKE $942.7 k $0.0594910621-0.18%-8.74%16.42%
963 Memetic / PepeCoin MEME $942.5 k $0.0400907088-0.15%0.33%5.08%
964 Sumokoin SUMO $939.8 k $0.1220634121-2.15%1.03%-6.2%
965 Turtlecoin TRTL $935.9 k $0.0000356883-3.96%2.07%-5.02%
966 GoldMint MNTP $934.9 k $0.4881978821-0.37%2.39%16.41%
967 Darcrus DAR $933.6 k $0.0686478717-0.13%21.52%25.08%
968 0xBitcoin 0xBTC $933.5 k $0.28559496620.03%5.88%-18.48%
969 MyWish WISH $928.6 k $0.04804956861.8%-0.77%-39.33%
970 Ethorse HORSE $926.8 k $0.0087515275-0.37%-7.2%45.15%
971 Jesus Coin JC $926.7 k $0.0000515405-0.38%225.27%270.94%
972 Kryll KRL $921.7 k $0.081802511-0.3%-0.05%-3.82%
973 Vice Industry Token VIT $918.6 k $0.0031110014-2.92%2.07%-10.17%
974 ATBCoin ATB $912.6 k $0.0217086021-1.95%1.63%3.24%
975 LOCIcoin LOCI $908.7 k $0.0224687246-0.66%7.76%5.55%
976 Payfair PFR $907.9 k $0.01020160427.23%1.35%14.64%
977 HOQU HQX $903 k $0.0059754847-0.36%2.98%13.18%
978 Local World Forwarders LWF $889.2 k $0.0090659323-13.62%-6.44%1.09%
979 C2C System C2C $886.6 k $0.0029556161-0.36%%-33.29%
980 Condominium CDM $886.5 k $0.00133449052.58%-0.56%2.72%
981 Traceability Chain TAC $881.9 k $0.0045983273-1.59%6.1%4.53%
982 Kore KORE $876.9 k $0.43360239-0.89%-1.75%-5.09%
983 Origin Sport ORS $875.1 k $0.0182128268-0.35%-3.09%-2.81%
984 EventChain EVC $874.2 k $0.02797301640.87%4.6%-22.23%
985 Speed Mining Service SMS $874.2 k $8.350860845-0.38%-2.48%11.58%
986 42-coin 42 $870.5 k $20725.1551156-0.37%0.36%-7.16%
987 FUTURAX FTXT $867.3 k $0.00025460250.54%-6.14%92.89%
988 RussiaCoin RC $861.1 k $0.1027798258-0.38%-1.02%-11.2%
989 eBitcoin EBTC $858.9 k $0.0454534436-2.27%-4.29%9.98%
990 SportyCo SPF $858.4 k $0.0162380988-0.38%2.59%-10.94%
991 Hurify HUR $858.2 k $0.0044131598-0.33%3.0%59.35%
992 No BS Crypto NOBS $858.1 k $0.0008336171-0.36%50.03%119.29%
993 Monkey Project MONK $852.6 k $0.2380715845-0.43%9.75%1.26%
994 Open Trading Network OTN $851.9 k $0.4207957407-5.29%0.5%-25.21%
995 Gold Poker GPKR $846.5 k $0.675041963-2.2%-2.76%4.53%
996 Truegame TGAME $842.8 k $0.0102065554-0.39%11.24%37.28%
997 MetaMorph METM $840.2 k $0.0152711848-0.0%-0.21%-38.11%
998 Talao TALAO $836.9 k $0.0818321826-0.25%30.79%31.68%
999 Energycoin ENRG $832.8 k $0.0068091635-2.82%-6.36%-30.76%
1000 Sovereign Hero HERO $830.1 k $173.915958166-0.18%2.94%0.55%
1001 Thrive Token THRT $816.8 k $0.0079188352-0.87%0.91%18.58%
1002 Maverick Chain MVC $815.8 k $0.0077745554-2.77%-2.58%17.28%
1003 Zoin ZOI $811.7 k $0.0437697467-0.38%18.67%-28.34%
1004 Parkgene GENE $808.7 k $0.0028906782-0.38%-1.97%-0.74%
1005 Terracoin TRC $806.5 k $0.0351618973-3.75%-9.69%-47.0%
1006 LiteDoge LDOGE $799.2 k $0.0000529020-14.49%-9.45%-9.79%
1007 Verify CRED $795 k $0.0588514375-6.69%-3.94%40.39%
1008 FlypMe FYP $793.1 k $0.0449661738-0.38%39.23%23.54%
1009 Alt.Estate token ALT $786.5 k $0.00112126073.49%11.28%%
1010 PHI Token PHI $773.3 k $0.1379299304-4.27%-10.69%-15.9%
1011 Proton Token PTT $764.1 k $0.0003902754-2.95%1.08%20.18%
1012 Paypex PAYX $756 k $0.0110486557-4.71%0.45%-18.76%
1013 NobleCoin NOBL $752.2 k $0.000321187-0.38%24.31%10.63%
1014 Karbo KRB $746.6 k $0.1126287411-0.03%-4.29%-6.77%
1015 BlockCAT CAT $735.7 k $0.0999532594-0.4%0.7%-8.52%
1016 Utrum OOT $732 k $0.022594039313.8%-30.58%80.62%
1017 Naviaddress NAVI $731.5 k $0.0030159732-0.06%-0.1%0.85%
1018 Bitcrystals BCY $729.3 k $0.0314971504-1.85%3.73%-4.38%
1019 Breakout BRK $729.1 k $0.0384781973-0.38%-0.72%0.02%
1020 HunterCoin HUC $725 k $0.0305127608-0.38%3.88%-2.27%
1021 Pesetacoin PTC $724.5 k $0.0053220822-0.38%-2.29%-12.55%
1022 Crave CRAVE $723.1 k $0.0470564079-0.23%20.35%44.38%
1023 EUNOMIA ENTS $722.9 k $0.00004517833.4%12.39%13.43%
1024 Opus OPT $720.9 k $0.0051466322-20.19%-20.32%-27.58%
1025 Ergo EFYT $719.3 k $1.8105745198-0.16%%-4.94%
1026 Akroma AKA $717.8 k $0.0455550396-0.5%-1.81%21.13%
1027 UltraNote Coin XUN $715.3 k $0.0005782645-0.36%-0.39%6.88%
1028 imbrex REX $713.7 k $0.0824058525%-2.32%29.47%
1029 VeriME VME $712 k $0.004077655-0.25%-5.63%33.24%
1030 Wispr WSP $707.6 k $0.0275880994-0.46%8.12%132.69%
1031 TrakInvest TRAK $707.5 k $0.0084490763%0.62%-10.02%
1032 Narrative NRVE $707.4 k $0.01507356116.39%11.43%19.91%
1033 Repme RPM $703.7 k $0.0000194271-5.4%-4.16%20.4%
1034 Lynx LYNX $697.1 k $0.0000090573-0.21%10.21%-6.12%
1035 ShareX SEXC $696.3 k $0.0010786308-0.37%-2.3%-7.84%
1036 Sapien SPN $695.6 k $0.0034605166-0.25%10.68%35.95%
1037 ACE (TokenStars) ACE $691.2 k $0.0592043561-0.06%0.77%4.31%
1038 Neutron NTRN $688.7 k $0.0178851435-0.36%-3.72%26.88%
1039 Hackspace Capital HAC $687.7 k $0.0021260779-0.38%9.72%-6.8%
1040 XMCT XMCT $683 k $0.0071550135-0.23%0.47%-7.59%
1041 EquiTrader EQT $682 k $0.06080636420.92%1.98%42.22%
1042 E-coin ECN $679.4 k $1.9391341256-0.38%%-14.52%
1043 Goodomy GOOD $672.6 k $0.001083906-0.0%3.71%-39.94%
1044 Kind Ads Token KIND $664.4 k $0.0192757572-0.36%-1.23%-0.42%
1045 Tokenbox TBX $659.3 k $0.05783313220.98%-5.47%-15.68%
1046 Ethereum Monero EXMR $658.1 k $0.055000699-2.08%-6.6%171.9%
1047 RefToken REF $654.6 k $0.8918781476-0.2%-0.77%-1.02%
1048 Engagement Token ENGT $651.1 k $0.0015679234-1.13%-0.79%-12.82%
1049 SnowGem XSG $650.8 k $0.07612104332.46%-3.5%10.01%
1050 Bela BELA $641.4 k $0.0167695158-0.38%3.14%-10.1%
1051 Universe UNI $639.1 k $0.0158461242-0.3%6.26%48.74%
1052 KekCoin KEK $637.8 k $0.0595144519-0.37%-3.82%0.93%
1053 Voise VOISE $637 k $0.00122116223.68%-5.34%-18.96%
1054 EverGreenCoin EGC $623 k $0.0454399635-0.38%-0.83%2.61%
1055 Target Coin TGT $611.8 k $0.0006423739-0.37%38.23%-38.39%
1056 PyrexCoin PYX $606 k $0.0609394261-0.37%-2.0%339.36%
1057 BoutsPro BOUTS $603.1 k $0.0078711902-1.45%-0.9%0.07%
1058 GCN Coin GCN $602.3 k $0.0000037374-0.13%-1.74%-29.92%
1059 Profile Utility Token PUT $594.8 k $0.01313313063.45%-10.1%-24.15%
1060 Bonpay BON $594.1 k $0.0526194532-0.22%-10.66%-8.27%
1061 CryptoCarbon CCRB $593.9 k $0.0240539375-20.8%-10.22%-36.96%
1062 PiplCoin PIPL $589.6 k $0.007066113-0.38%-0.55%%
1063 SoMee.Social ONG $589.5 k $0.01611812111.02%-0.4%-28.62%
1064 The ChampCoin TCC $588.5 k $0.0034704929-0.41%-2.93%-4.01%
1065 Bitcoin Token BTK $584.7 k $0.0000611452-1.28%-5.01%-7.06%
1066 EvenCoin EVN $581.3 k $0.034246911-30.42%-38.87%-31.87%
1067 BioCoin BIO $580.3 k $0.0008358768-0.36%-3.01%-2.02%
1068 Auctus AUC $577.5 k $0.0338898748-0.35%0.79%2.94%
1069 WorldCoin WDC $576.2 k $0.0048178043-0.38%-5.52%-25.21%
1070 BiblePay BBP $574.6 k $0.00056025858.99%9.03%-10.09%
1071 Pylon Network PYLNT $573.3 k $1.4631350574-0.38%-1.12%25.63%
1072 Knoxstertoken FKX $564 k $0.0050604025-0.37%-5.87%-10.62%
1073 Ties.DB TIE $563.9 k $0.0138140033-4.07%-7.09%-20.42%
1074 0xcert ZXC $563.2 k $0.00489719830.07%-4.99%-9.04%
1075 Bigbom BBO $556.5 k $0.0017483329-0.76%-0.61%-0.59%
1076 CryptoPing PING $556.1 k $0.0558790673-0.38%-6.39%-0.09%
1077 Forty Seven Bank FSBT $554.8 k $0.1580848748-0.09%-1.74%2.46%
1078 Bitswift BITS $554 k $0.14260700830.62%0.05%-6.67%
1079 Webcoin WEB $553.9 k $0.0170712548-0.07%2.5%3.82%
1080 BBSCoin BBS $553.1 k $0.0000085020-0.78%-61.79%288.89%
1081 Chronologic DAY $550.2 k $0.7160656355-0.32%-9.22%-3.42%
1082 Ellaism ELLA $549.3 k $0.0430605848-2.16%-6.21%-16.75%
1083 Aigang AIX $549 k $0.0246761788-0.98%-2.64%0.76%
1084 Paymon PMNT $548.1 k $0.0008967711-0.37%-1.2%5.34%
1085 UniCoin UNIC $542.9 k $0.1775750291%%%
1086 NetKoin NTK $542.8 k $0.0001365122-6.96%25.45%107.41%
1087 Monster Byte MBI $540.2 k $0.0321114948-0.38%%%
1088 Hush HUSH $539.6 k $0.1081115292-0.38%-1.36%0.49%
1089 BitCoen BEN $535.6 k $0.0765131446-0.19%-22.22%-13.61%
1090 IQeon IQN $523.4 k $0.1927998143-0.34%-3.27%4.25%
1091 SIMDAQ SMQ $520.2 k $0.029515522-0.04%7.68%18.11%
1092 Digital Insurance Token DIT $519.1 k $0.0024748543-0.27%2.18%0.47%
1093 CyberMusic CYMT $517.3 k $0.0000356782-5.38%-7.47%-53.05%
1094 Galactrum ORE $514.9 k $0.21695107698.57%11.54%22.86%
1095 BunnyToken BUNNY $514.5 k $0.0043683685-0.86%-1.96%-3.03%
1096 SyncFab MFG $507.8 k $0.0031439598-0.26%-16.96%12.41%
1097 MNPCoin MNP $507.7 k $0.2804830421-0.95%1.44%-5.83%
1098 Fidelium FID $499.4 k $0.0042396678-0.38%-0.55%4.9%
1099 Shard SHARD $496.6 k $0.0420802224.37%-4.78%-3.54%
1100 Invacio INV $496.5 k $0.0152229326-0.99%6.83%-1.79%
1101 Orbitcoin ORB $496.3 k $0.154085424.34%4.96%4.63%
1102 FantasyGold FGC $490.5 k $0.045961209-0.25%-17.14%-17.36%
1103 FORCE FOR $487.4 k $0.0034688191-0.38%-2.36%-19.78%
1104 Live Stars LIVE $483.1 k $0.0121614729-0.32%-1.94%12.56%
1105 Cryptonite XCN $482.8 k $0.0006814026-0.38%-3.28%-13.75%
1106 Photon PHO $481.2 k $0.0000190490-5.43%-2.85%-4.7%
1107 Orbis Token OBT $476.3 k $0.0248489501-0.1%18.04%125.71%
1108 Bitcoin Plus XBC $475.5 k $4.1227992711-1.75%-3.85%-15.14%
1109 TrezarCoin TZC $466.8 k $0.0048767402-0.38%2.72%5.49%
1110 Argentum ARG $465.9 k $0.044837699-0.38%5.61%-2.83%
1111 Condensate RAIN $463.7 k $0.00134662434.42%-1.63%-18.94%
1112 smARTOFGIVING AOG $462.9 k $0.0973771991-0.38%0.57%-8.74%
1113 Iungo ING $460.4 k $0.01150919410.12%0.23%-0.18%
1114 BlitzPredict XBP $455.9 k $0.0012959831-0.26%1.81%22.21%
1115 RoBET ROBET $455.4 k $0.5780935495-0.38%-9.88%%
1116 Nullex NLX $452.5 k $0.0111786162-0.38%-12.51%-15.83%
1117 View VIEW $451.2 k $0.0129382111-0.25%%-31.37%
1118 White Standard WSD $448.1 k $1.0196895809-0.49%-0.27%0.74%
1119 NEVERDIE NDC $446.6 k $0.0108917758%0.66%-2.66%
1120 Kobocoin KOBO $445.9 k $0.0180507069-0.38%-2.81%8.2%
1121 FujiCoin FJC $434.9 k $0.0002567808-0.25%29.79%16.41%
1122 BitWhite BTW $434 k $0.0119468488-15.7%5.92%28.57%
1123 ShowHand HAND $433.4 k $0.00000700000.73%-5.5%-25.87%
1124 BunnyCoin BUN $432.9 k $0.00000420152.37%-1.56%-3.54%
1125 Vsync VSX $430.7 k $0.0026827845-1.86%-11.32%15.48%
1126 Cazcoin CAZ $427.2 k $0.012842218613.02%67.24%175.42%
1127 Canada eCoin CDN $424.1 k $0.0043532837-0.53%14.47%8.22%
1128 Ixcoin IXC $421.7 k $0.0200505776-0.38%-19.09%-17.58%
1129 FlutterCoin FLT $421.7 k $0.0009661026%-0.28%-8.86%
1130 Altcoin ALT $420.4 k $3.4131942284-0.3%-0.61%3.59%
1131 Monoeci XMCC $419 k $0.0527956581-0.34%-0.52%-4.2%
1132 Advanced Internet Blocks AIB $417.7 k $0.012957681-1.8%-1.35%8.1%
1133 Birake BIR $417.4 k $0.0429084633-0.1%-20.44%-22.85%
1134 CryCash CRC $415.3 k $0.090333114-0.32%-14.24%3.1%
1135 WandX WAND $411.4 k $0.0336037608-0.38%-0.3%12.04%
1136 Xchange XCG $411 k $0.13906355750.32%-10.49%-16.73%
1137 BitRewards BIT $409.7 k $0.0013380446-0.56%-2.97%-17.2%
1138 Signals Network SGN $408.1 k $0.0046383485-0.37%-1.27%-10.84%
1139 Creativecoin CREA $407.6 k $0.0240890217-3.97%2.25%4.55%
1140 I0Coin I0C $404.6 k $0.0192712173-0.38%-6.76%-13.01%
1141 Oceanlab OCL $401.5 k $0.00863415432.08%-2.9%-2.48%
1142 Rupaya RUPX $400.9 k $0.01070266454.92%24.08%0.59%
1143 CFun CFUN $400 k $0.0009314422-1.29%4.54%-29.43%
1144 Leadcoin LDC $398.5 k $0.0005080761-0.21%4.22%-14.19%
1145 EtherGem EGEM $397.1 k $0.0317723897-0.73%-0.91%19.75%
1146 AB-Chain RTB RTB $395.9 k $0.0350349162-0.27%6.29%30.64%
1147 Bitsum BSM $394 k $0.00038542430.04%24.57%195.33%
1148 Jury.Online Token JOT $393.4 k $0.0436917164-12.0%0.96%-7.35%
1149 Mercury Protocol GMT $387.8 k $0.0022769459%%%
1150 Castle CSTL $386.3 k $0.03713442919.95%-1.4%61.63%
1151 STRAKS STAK $385.9 k $0.04318162530.81%2.97%5.91%
1152 Zennies ZENI $385.7 k $0.0003854243-0.38%-0.55%54.41%
1153 WomenCoin WOMEN $384.5 k $0.00000793529.46%4.17%-87.29%
1154 Etheriya RIYA $383 k $0.2421694509-0.3%-0.47%%
1155 Sexcoin SXC $382.7 k $0.0029806173%%%
1156 Kolion KLN $382.7 k $0.546320804-0.31%4.51%10.15%
1157 StarCredits STRC $381.6 k $0.0847939231%%%
1158 MicroMoney AMM $377.6 k $0.02969934160.88%-7.27%-9.56%
1159 Actinium ACM $377 k $0.06808916130.26%-11.09%107.71%
1160 StarterCoin STAC $375.9 k $0.0013310159-0.38%2.77%-8.31%
1161 Benz BENZ $375.6 k $0.002617567-0.59%4.84%111.14%
1162 ZCore ZCR $375.3 k $0.19435812913.74%8.52%79.23%
1163 HireMatch HIRE $373.4 k $0.0115814847%-0.39%-12.68%
1164 Woodcoin LOG $372.2 k $0.046315159-0.38%-0.41%2.3%
1165 nDEX NDX $371.7 k $0.00002490035.56%-8.19%38.03%
1166 Digitalcoin DGC $369.9 k $0.0121102091-0.24%21.4%29.45%
1167 Phonecoin PHON $369.3 k $0.42444187821.15%0.6%11.79%
1168 Growers International GRWI $368.3 k $0.3076971034-0.38%-0.55%5.55%
1169 Bettex Coin BTXC $368 k $0.1311808803-4.87%4.32%25.14%
1170 Bridge Protocol TOLL $367.2 k $0.0016096285-18.34%-3.03%0.34%
1171 APR Coin APR $365 k $0.08225368281.92%5.88%1.02%
1172 Auxilium AUX $364.2 k $0.0037590445-1.52%-8.68%-41.7%
1173 DigitalPrice DP $363.4 k $0.0183718939-0.38%0.23%6.29%
1174 OP Coin OPC $363.1 k $0.000195312-7.77%-29.17%-2.89%
1175 Trollcoin TROLL $362.9 k $0.0006241555-0.38%-19.34%-9.07%
1176 RusGas RGS $361.6 k $0.0001991828-5.92%2.79%9.67%
1177 Soma SCT $360.7 k $0.0486545368-0.37%-18.7%-17.19%
1178 CampusCoin CMPCO $360.4 k $0.000706753-0.37%-5.53%-8.16%
1179 SagaCoin SAGA $357 k $0.0645737867-0.36%-8.94%-21.97%
1180 NuShares NSR $356.9 k $0.0001284748-0.38%78.99%105.85%
1181 e-Gulden EFL $355.6 k $0.0209556717-9.55%-13.44%-37.77%
1182 Xenon XNN $355.5 k $0.00118505142.64%-11.25%-17.63%
1183 Gainer GNR $354.8 k $0.0366881913-1.22%2.34%18.72%
1184 PeepCoin PCN $353.2 k $0.0000131977-2.97%23.08%1.87%
1185 Bitcoinus BITS $352.8 k $0.00796433740.69%-8.38%%
1186 KanadeCoin KNDC $351.9 k $0.0000643266-10.08%0.2%-36.06%
1187 FundRequest FND $351.1 k $0.0080704264-0.25%-17.3%3.05%
1188 Newton Coin Project NCP $350.4 k $0.00000403445.38%9.56%4.56%
1189 Dinastycoin DCY $347.4 k $0.0001963277-0.65%1.89%-10.74%
1190 Tokia TKA $347.2 k $0.00824052821.51%-5.47%-23.39%
1191 bitJob STU $346.2 k $0.007206161-0.08%4.73%22.33%
1192 QubitCoin Q2C $345.7 k $0.0010277983-0.38%-0.55%-3.3%
1193 SHPING SHPING $344.9 k $0.0004504475%-26.49%5.62%
1194 Aditus ADI $343.5 k $0.0014673442-1.06%0.83%-18.62%
1195 XGOX XGOX $341.8 k $0.0001436322-0.04%7.08%9.71%
1196 MAZA MAZA $340.7 k $0.0003228348%%%
1197 Innova INN $340.7 k $0.0727167267-2.54%-12.25%-16.2%
1198 SmileyCoin SMLY $340.6 k $0.0000131187-0.13%-6.74%16.01%
1199 Amon AMN $339.4 k $0.0012428905-3.48%-22.42%-7.38%
1200 More Coin MORE $339 k $0.1694980359-0.37%6.45%7.17%
1201 TagCoin TAG $335.6 k $0.0521607616-0.38%-2.45%-6.19%
1202 Decentralized Machine Learning DML $335 k $0.0067842296%0.65%-9.06%
1203 ZINC ZINC $331.2 k $0.06344171953.65%5.27%10.69%
1204 MarteXcoin MXT $330.3 k $0.1062769228-0.13%-21.1%-18.39%
1205 Adzcoin ADZ $330.2 k $0.007439604-2.13%-4.72%-19.56%
1206 Mao Zedong MAO $329.9 k $0.0524177112-0.38%-2.46%1.54%
1207 Bitzeny ZNY $328.9 k $0.004349864-0.47%-1.19%2.04%
1208 IncaKoin NKA $328.8 k $0.0000183302-0.04%27.17%-67.82%
1209 EZToken EZT $328.7 k $0.0285687415-0.38%-0.87%32.21%
1210 Bitcloud BTDX $325.9 k $0.0125262913-0.38%-19.47%-20.55%
1211 Advanced Technology Coin ARC $324.4 k $0.01290374071.73%10.78%11.69%
1212 X-Cash XCASH $324.3 k $0.0000259289-2.63%-4.53%-15.56%
1213 Beetle Coin BEET $322.8 k $0.00203529525.16%4.47%14.71%
1214 DCORP Utility DRPU $319.7 k $0.0905440727-0.38%7.95%-18.6%
1215 HUZU HUZU $319.2 k $0.25706374773.48%5.76%-24.25%
1216 Giant GIC $317.2 k $0.1571162325-2.84%-11.12%-4.28%
1217 Blocklancer LNC $316 k $0.0026304213-0.24%1.96%49.79%
1218 LanaCoin LANA $312.4 k $0.000321187-0.38%-0.55%-10.71%
1219 Equal EQL $310.2 k $0.00079822782.12%-0.21%-16.55%
1220 TEAM (TokenStars) TEAM $309 k $0.029180852521.2%22.98%76.62%
1221 DaTa eXchange DTX $308.1 k $0.0139427977-0.36%-12.04%-15.79%
1222 Zetacoin ZET $308.1 k $0.0018255103-0.9%-1.88%-8.64%
1223 Suretly SUR $304.2 k $1.3702307334-0.63%-1.16%-1.05%
1224 UltraCoin UTC $303.8 k $0.0063595017-0.38%2.57%-6.38%
1225 Veros VRS $303.3 k $0.0166208491-6.18%-7.49%59.47%
1226 Magnet MAG $301.6 k $0.0084133632-0.46%-4.62%-1.0%
1227 Helleniccoin HNC $301.1 k $0.00443238-7.11%-5.02%6.02%
1228 Bitcoin Adult BTAD $301 k $0.0138375887-5.78%-19.28%-36.72%
1229 Kalkulus KLKS $295.9 k $0.02342132841.15%-5.83%-37.55%
1230 Evimeria EVI $290.6 k $0.00001872293.08%-0.42%2.63%
1231 bitBTC BITBTC $289.3 k $6444.66675274-0.18%5.61%-0.63%
1232 Pure PUREX $288.3 k $0.0188259896-0.36%-13.06%-23.07%
1233 TrumpCoin TRUMP $286.9 k $0.04343964565.05%4.2%-30.56%
1234 Piggycoin PIGGY $284.1 k $0.0005786287-0.3%11.98%-5.35%
1235 Fox Trading FOXT $283.3 k $0.04030295440.21%0.8%11.69%
1236 Manna MANNA $282.4 k $0.0009634474-0.38%0.39%12.82%
1237 bitSilver BITSILVER $279.6 k $12.8511212247-0.06%-1.93%-7.25%
1238 Bitmark BTM $276.5 k $0.0278147904-0.38%-4.12%3.78%
1239 Dashcoin DSH $275.9 k $0.0156996184-0.38%-0.43%3.36%
1240 Sugar Exchange SGR $275.2 k $0.01413222614.16%2.81%-31.77%
1241 Skeincoin SKC $272.1 k $0.0201705408-0.38%-1.94%-1.62%
1242 Origami ORI $270.9 k $0.0641018753-0.37%11.05%49.08%
1243 Tattoocoin (Standard Edition) TSE $268.3 k $0.0029672529%%-41.33%
1244 EtherSportz ESZ $266.9 k $0.054009604-0.41%4.81%%
1245 Commodity Ad Network CDX $266.5 k $0.008186957-0.37%-2.5%-6.18%
1246 Truckcoin TRK $265.7 k $0.0012297829%0.21%-13.89%
1247 Coinlancer CL $264.3 k $0.0037395334-9.11%-17.26%-41.7%
1248 Blakecoin BLC $262.2 k $0.0133965779-0.42%6.75%24.68%
1249 Opal OPAL $258.9 k $0.0170902437%-0.16%1.35%
1250 HoboNickels HBN $253.8 k $0.0039561501%%%
1251 FirstCoin FRST $253.6 k $0.008127070.31%11.68%10.7%
1252 Moin MOIN $252 k $0.0318399628-0.38%-1.45%-3.93%
1253 Fabric Token FT $249.5 k $0.0101464184-12.81%4.13%-16.42%
1254 UnbreakableCoin UNB $249.4 k $0.1094806507%%-0.14%
1255 Bitradio BRO $249.4 k $0.0363063215-0.4%7.12%20.97%
1256 CryptoFlow CFL $246.7 k $0.00908211151.93%3.97%30.29%
1257 PopularCoin POP $246.7 k $0.0000642374-0.38%-39.15%-46.09%
1258 MagicCoin MAGE $246.2 k $0.0328330398-0.36%-6.27%-13.74%
1259 Ignition IC $246.2 k $0.2584406334-2.03%-5.13%-18.7%
1260 Viuly VIU $245.1 k $0.000259312.6%8.39%-43.14%
1261 TittieCoin TTC $242.8 k $0.0001927122-0.38%-0.55%54.42%
1262 vSlice VSL $242.4 k $0.0072588252-0.38%0.34%-26.79%
1263 PKG Token PKG $239.7 k $0.0000267295-7.64%-7.91%-18.97%
1264 EBCH EBCH $239.7 k $0.0258135015%%%
1265 CatoCoin CATO $238.9 k $0.143591316723.16%2.71%5.96%
1266 Regalcoin REC $237.6 k $0.0185653942-0.39%13.87%115.4%
1267 Digiwage WAGE $237.3 k $0.0057814029-0.46%8.37%-10.62%
1268 TrustPlus TRUST $235 k $0.0067449261-2.4%-8.24%-28.51%
1269 Dorado DOR $233.7 k $0.0007647525-0.46%-8.95%-9.61%
1270 808Coin 808 $232.6 k $0.0000003576-10.94%-22.78%-58.75%
1271 Transcodium TNS $231.6 k $0.00458146490.53%-7.15%41.0%
1272 VikkyToken VIKKY $231.6 k $0.0000621398-0.27%-22.64%-20.17%
1273 Authorship ATS $228.5 k $0.00228556839.17%8.48%-11.31%
1274 Deutsche eMark DEM $227.3 k $0.0054130408-2.81%-8.53%-17.61%
1275 Golfcoin GOLF $227.2 k $0.00012927940.29%12.58%46.22%
1276 Niobio Cash NBR $226.8 k $0.0020420521-0.36%-2.28%10.06%
1277 bitGold BITGOLD $224.1 k $1182.53133561-0.02%-0.48%-0.06%
1278 Phoenixcoin PXC $220.9 k $0.0031443641-0.37%3.95%-4.92%
1279 Musiconomi MCI $218.8 k $0.0079011991-0.38%-25.86%-2.6%
1280 Elementrem ELE $218.6 k $0.0083508608-0.38%-0.55%-8.69%
1281 Megacoin MEC $218.4 k $0.0058244204%0.19%12.37%
1282 iEthereum IETH $218.2 k $0.0121344663-0.38%-0.6%-7.4%
1283 Bitcurrency BTCR $217.9 k $0.0012847478-0.38%-0.61%21.05%
1284 Synergy SNRG $217.1 k $0.0533170346-0.38%-0.68%19.33%
1285 IQ.cash IQ $216.9 k $0.072682959-5.37%12.72%-6.44%
1286 Blocknode BND $215.8 k $0.0029027985-1.56%-0.07%-1.98%
1287 BitStation BSTN $214.2 k $0.0000594231-0.25%0.32%-19.91%
1288 Billionaire Token XBL $213.3 k $0.0652651894-0.38%4.36%21.52%
1289 Magi XMG $213.2 k $0.02613042341.19%-1.86%-30.66%
1290 Unitus UIS $212 k $0.0033403443-0.38%1.4%-11.7%
1291 Quantis Network QUAN $212 k $0.07808856940.45%-27.98%-25.08%
1292 Intelligent Trading Foundation ITT $211.3 k $0.0215653125%0.91%1.99%
1293 Netko NETKO $211.1 k $0.0329113213-0.34%-0.65%11.51%
1294 HOdlcoin HODL $209.1 k $0.0008993235-0.38%-0.55%-24.15%
1295 Freicoin FRC $209 k $0.0066164513-0.38%-14.64%-29.31%
1296 Rubies RBIES $209 k $0.0200697585-0.38%34.14%48.86%
1297 Linx LINX $209 k $0.00691085391.49%11.45%4.01%
1298 Bit20 BTWTY $208.7 k $205405.598842%%12.35%
1299 BitBar BTB $208.5 k $5.3574626564-0.38%0.09%-3.43%
1300 Jetcoin JET $207.8 k $0.0304485234-0.56%-0.72%-22.44%
1301 EDRCoin EDRC $207.7 k $0.0745153737-3.7%-1.82%-4.14%
1302 Iridium IRD $206.6 k $0.01545943364.95%-24.33%%
1303 SGPay SGP $204.9 k $0.1024536431-0.25%0.32%24.21%
1304 Elcoin EL $203.8 k $0.0181791817-0.38%-0.51%-1.76%
1305 Bitcoin Scrypt BTCS $203.7 k $0.0115627304-0.38%7.95%14.8%
1306 Tidex Token TDX $203.3 k $0.0213887932-0.36%3.37%20.57%
1307 VoteCoin VOT $202.6 k $0.00505666051.3%9.24%38.14%
1308 BTCtalkcoin TALK $201.7 k $0.0030898291%%35.71%
1309 Knekted KNT $201.6 k $0.0010081072-0.32%16.56%8.75%
1310 Fastcoin FST $201.6 k $0.0012847478-0.38%-0.54%2.3%
1311 XDNA XDNA $201.1 k $0.1047776626-0.38%-4.68%1.45%
1312 FundYourselfNow FYN $200.4 k $0.2284159421-0.37%%%
1313 ArbitrageCT ARCT $199.6 k $0.0022118326-8.96%15.77%31.08%
1314 Startcoin START $199.3 k $0.00442017250.17%-1.31%3.04%
1315 PayCoin XPY $196.7 k $0.0164447721-0.38%11.66%26.09%
1316 Guncoin GUN $196.2 k $0.0008534799%%%
1317 Bowhead AHT $195 k $0.0243737053%-61.04%-58.81%
1318 Sola Token SOL $194.9 k $0.0068220829-1.88%6.2%25.01%
1319 Emphy EPY $194 k $0.024560854-0.37%-4.01%2.27%
1320 BriaCoin BRIA $194 k $0.260969161-0.1%19.29%-34.23%
1321 Zenswap Network Token ZNT $193.9 k $0.0000328683-0.24%4.24%%
1322 SURETY SURE $192.4 k $0.0084033359-0.23%-11.74%2.22%
1323 Bitstar BITS $190.2 k $0.0096208028-0.78%-10.45%-5.32%
1324 Bitdeal BDL $188 k $0.00107066810.37%11.25%12.52%
1325 Bitcoin Fast BCF $186.9 k $0.0113057808-0.38%1.11%10.5%
1326 Biotron BTRN $186.6 k $0.0057103986-0.37%0.13%0.2%
1327 InsaneCoin INSN $186.5 k $0.0081302601-0.24%10.41%-9.33%
1328 Joulecoin XJO $183.8 k $0.0049744164-0.38%4.07%-2.72%
1329 AceD ACED $183.2 k $0.0799859659-5.66%53.99%48.08%
1330 Renos RNS $182.1 k $0.0054601782-0.38%10.02%-8.23%
1331 ProCurrency PROC $181 k $0.0018123061-0.83%4.51%2.94%
1332 Cream CRM $179.7 k $0.00398271821.25%1.09%4.07%
1333 AllSafe ASAFE2 $177.7 k $0.0187018142-0.31%19.47%1.42%
1334 AdCoin ACC $177.6 k $0.0271078864-0.38%-3.8%-13.77%
1335 ZeusCrowdfunding ZEUS $175.7 k $0.0000012573-2.2%-9.88%-10.69%
1336 InflationCoin IFLT $174.9 k $0.0000039052-0.23%-10.39%-33.49%
1337 FLiK FLIK $173.8 k $0.0028906826-0.38%-0.55%15.81%
1338 Ratecoin XRA $172.7 k $0.0014102484-0.82%9.16%7.69%
1339 8Bit 8BIT $172.5 k $0.1175338887%%-32.93%
1340 CROAT CROAT $172.1 k $0.00325839233.12%1.43%-12.71%
1341 XOVBank XOV $171.8 k $0.00366694669.81%2.87%77.75%
1342 PlatinumBAR XPTX $168.7 k $0.1030036273-4.44%-17.63%-31.57%
1343 DraftCoin DFT $166.9 k $0.0207328505-0.42%-2.29%-6.17%
1344 NetCoin NET $166.7 k $0.0002117609%%%
1345 IXTUS Edutainment IXE $166.1 k $0.0316485042-2.55%36.16%%
1346 Numus NMS $166.1 k $0.0603831476-0.38%-0.34%1.59%
1347 UCOM UCOM $165.4 k $0.0777270314-0.38%0.65%1.73%
1348 IGToken IG $164.8 k $0.0001122660.4%-4.72%-4.55%
1349 Vivid Coin VIVID $164.6 k $0.0472256052-0.36%-8.61%-1.95%
1350 iTicoin ITI $164.4 k $5.1389912892-0.38%1.53%21.83%
1351 Elysian ELY $164.4 k $0.0020540963-5.82%-8.49%6.84%
1352 RouletteToken RLT $160.2 k $0.0156739234-0.72%-1.27%0.32%
1353 WITChain WIT $159.9 k $0.0001065776-0.23%-18.47%-10.42%
1354 VIVO VIVO $159.6 k $0.0549227537-1.02%-6.59%-22.29%
1355 Onix ONX $158.2 k $0.00147746-2.5%-4.8%-7.73%
1356 ChessCoin CHESS $158 k $0.0029237971-0.38%%19.92%
1357 Triangles TRI $157.6 k $1.2877119709%-0.65%-26.01%
1358 SpreadCoin SPR $154.3 k $0.014325301-0.89%-0.09%-73.95%
1359 Dystem DTEM $153.2 k $0.0486391607-0.28%-0.79%-11.33%
1360 BlazeCoin BLZ $152.8 k $0.0002511618-0.38%33.55%16.23%
1361 Tourist Token TOTO $151.5 k $0.0000351282-0.99%-4.3%1.39%
1362 Unify UNIFY $151 k $0.0084540786-0.38%2.72%6.01%
1363 KushCoin KUSH $150.5 k $0.0267289037%%%
1364 Webchain WEB $149 k $0.00321186960.29%-6.28%-4.89%
1365 PutinCoin PUT $148.8 k $0.0002614078-0.15%-6.16%-31.11%
1366 SmartFox FOX $148.6 k $0.327610693-23.81%-57.8%-85.7%
1367 MMOCoin MMO $148.2 k $0.0034117698-0.38%-26.63%%
1368 Commercium CMM $147.6 k $0.005397212-0.36%-0.53%-35.93%
1369 Darsek KED $147.2 k $0.0061418274%%27.78%
1370 ConnectJob CJT $146.1 k $0.0012944245%%85.34%
1371 Mirai MRI $145.9 k $0.0532224101-0.34%0.55%-21.4%
1372 Halcyon HAL $145.4 k $0.0225473243-0.38%0.29%-3.16%
1373 PureVidz VIDZ $144.9 k $0.001156273-0.38%-18.63%-23.96%
1374 BigUp BIGUP $144.5 k $0.00006760071.83%13.56%10.62%
1375 Pigeoncoin PGN $144 k $0.0001328639-17.61%-8.84%6.42%
1376 Crowdholding YUP $143.6 k $0.00097330960.17%2.45%-4.15%
1377 IrishCoin IRL $142.1 k $0.0039184809-0.38%-12.08%-1.92%
1378 Bata BTA $141.9 k $0.0280891107-5.28%-1.04%23.21%
1379 Citadel CTL $141.4 k $0.01316866522.11%0.54%21.88%
1380 Nyancoin NYAN $141.2 k $0.0004373279-0.38%13.52%-5.77%
1381 BritCoin BRIT $140.7 k $0.0066164513-0.38%-0.98%-50.39%
1382 Sharechain SSS $140.7 k $0.0000552934-0.35%-13.14%5.71%
1383 BLAST BLAST $140.6 k $0.0039184809-0.46%-3.71%25.82%
1384 Bitcoin Instant BTI $139.2 k $0.0010324205%-0.1%%
1385 Ultimate Secure Cash USC $139.1 k $0.0134484309-0.38%-14.8%12.72%
1386 Digital Money Bits DMB $138.6 k $0.0015417701-0.38%19.06%17.66%
1387 PRiVCY PRIV $138.5 k $0.0111789511-0.22%-17.98%-27.68%
1388 OctoCoin 888 $138.5 k $0.0025179062%%%
1389 Emerald Crypto EMD $137.3 k $0.007182804%0.18%3.7%
1390 ZoZoCoin ZZC $137.2 k $0.0704995149%-0.32%3.18%
1391 Ethereum Cash ECASH $136.8 k $0.0096998461-0.38%-4.96%-25.23%
1392 Ethereum Gold ETG $136.8 k $0.0113963491-0.38%-12.36%-10.41%
1393 WhaleCoin WHL $136.2 k $0.01336109420.1%0.23%-1.54%
1394 Gapcoin GAP $135.9 k $0.0096998461-6.08%-8.43%-12.16%
1395 Bitcoin W Spectrum BWS $135.5 k $0.0012953621-0.36%-27.93%-0.44%
1396 Version V $135.4 k $0.0002569496-0.38%-0.55%2.03%
1397 OPCoinX OPCX $134.7 k $0.001734375-0.36%0.71%-1.48%
1398 Bytecent BYC $133.9 k $0.0567216164-0.38%-13.86%-27.32%
1399 Aricoin ARI $133.7 k $0.0005751034-0.28%-1.07%2.4%
1400 BlockMesh BMH $132.4 k $0.00147746-0.38%9.65%-23.24%
1401 Graphcoin GRPH $131.6 k $0.025501501199.46%231.73%97.22%
1402 Masternodecoin MTNC $131.3 k $0.0024410209-0.38%-0.55%-46.0%
1403 Sterlingcoin SLG $131.2 k $0.0309276943%%%
1404 Lobstex LOBS $130.7 k $0.0167490569-0.87%16.18%-8.05%
1405 BelugaPay BBI $130.6 k $0.0263878985%%%
1406 AdultChain XXX $130.3 k $0.0032628713-0.63%-9.43%-11.89%
1407 Obsidian ODN $130.1 k $0.0052032287-0.38%25.87%-1.76%
1408 The Cypherfunks FUNK $128.7 k $0.0000026451-0.27%-0.86%-4.31%
1409 Rimbit RBT $126.9 k $0.0006423739-0.38%-10.61%-7.85%
1410 Tracto TRCT $126.7 k $0.004708663-0.37%29.19%-8.63%
1411 Marscoin MARS $125.3 k $0.00443238-0.38%7.22%12.44%
1412 Printex PRTX $124.8 k $0.0097663837-2.98%14.4%10.33%
1413 Prototanium PR $124.6 k $0.6317398158%%%
1414 Earth Token EARTH $124.1 k $0.0006043504-0.3%1.07%33.47%
1415 Cashcoin CASH $123.5 k $0.0025907918-0.38%4.26%-21.02%
1416 Embers MBRS $122.1 k $0.0024410209-0.38%7.97%0.22%
1417 Octoin Coin OCC $120.8 k $0.2969975198-0.27%-0.02%-10.0%
1418 Bitcoin Red BTCRED $120.6 k $0.005867416-0.37%2.69%11.16%
1419 EUNO EUNO $120.5 k $0.0152278482-0.36%0.0%7.13%
1420 Datarius Credit DTRC $118.6 k $0.0009286263-0.15%-0.08%3.67%
1421 Neural Protocol NRP $117.8 k $0.0000155987-0.85%5.95%4.05%
1422 Wild Crypto WILD $117.6 k $0.0048239376-0.38%-4.49%-17.34%
1423 Bank Coin BANK $117.2 k $0.0189544946-0.36%2.96%-14.68%
1424 AquariusCoin ARCO $117.1 k $0.0594128982.44%7.56%31.36%
1425 ELTCOIN ELTCOIN $117 k $0.0012995501-1.96%1.34%-19.32%
1426 Litecoin Plus LCP $116.8 k $0.0590565138-2.83%-18.47%-14.97%
1427 bitEUR BITEUR $116.6 k $1.0827666343-0.15%-13.08%-10.34%
1428 Crystal Clear CCT $116.2 k $0.0222511571-0.38%-6.4%5.38%
1429 iCoin ICN $115.8 k $0.0038711708%%%
1430 Dragonglass DGS $115.8 k $0.0010280404-0.36%%-3.09%
1431 TOKYO TOKC $114.8 k $0.0005781559-0.38%-1.6%11.36%
1432 Wixlar WIX $114.5 k $0.0382279072-0.45%-0.11%11.34%
1433 GrandCoin GDC $113.6 k $0.0001284748-0.38%98.9%105.99%
1434 SmartCoin SMC $113.1 k $0.0044966174-0.38%-0.55%0.42%
1435 DACH Coin DACH $110.8 k $0.03597293910.29%-11.83%47.44%
1436 BitcoiNote BTCN $110.2 k $0.0115641686-1.48%23.65%17.62%
1437 Pakcoin PAK $109.5 k $0.0017422794-0.39%-3.67%-4.19%
1438 ICO OpenLedger ICOO $109.4 k $0.2347105559%0.35%%
1439 Tigercoin TGC $109.2 k $0.0025091109%%%
1440 GoldBlocks GB $109 k $0.0070018756-0.38%6.52%22.28%
1441 Kubera Coin KBR $108.8 k $0.0009505525-9.15%-0.94%-19.73%
1442 Mincoin MNC $108.8 k $0.0227386266-8.96%21.08%54.41%
1443 Pascal Lite PASL $108.2 k $0.012847478210.08%10.5%-17.86%
1444 EagleX EGX $107.8 k $0.00321122-4.82%-42.24%-28.41%
1445 Atomic Coin ATOM $107.3 k $0.00578128451.24%7.38%37.68%
1446 MojoCoin MOJO $106.7 k $0.0086941948-0.38%22.36%29.01%
1447 Titcoin TIT $105.8 k $0.0021198339-0.38%2.56%6.16%
1448 Senderon SDRN $105.6 k $0.0023764343-1.23%7.11%-25.33%
1449 EthBet EBET $105 k $0.0123460152%0.74%23.57%
1450 Accelerator Network ACC $104.8 k $0.1763170755%0.0%6.62%
1451 Rapids RPD $104.5 k $0.0000642374-0.38%10.33%110.51%
1452 LiteBar LTB $103.6 k $0.1074691553-0.38%3.54%9.35%
1453 Dinero DIN $103 k $0.0152137314.72%2.58%18.36%
1454 Shekel JEW $102.7 k $0.0008364707-31.16%-47.7%-30.76%
1455 CarTaxi Token CTX $102.6 k $0.0025694956%-20.44%-17.27%
1456 Philosopher Stones PHS $99.6 k $0.0165589498%%%
1457 BrokerNekoNetwork BNN $98.1 k $0.0000327697-0.25%-4.16%-17.6%
1458 SpaceCoin SPACE $97.8 k $0.0039935694%-0.17%1.95%
1459 Bolivarcoin BOLI $97.5 k $0.0081079411-0.38%-10.98%-6.0%
1460 Dix Asset DIX $96.4 k $0.00000096410.09%-21.67%-39.62%
1461 Carebit CARE $96.2 k $0.0009147553-0.78%6.68%9.56%
1462 Centurion CNT $96.2 k $0.0012386197-0.38%-4.19%-7.13%
1463 Fantasy Cash FANS $95.8 k $0.0204274904-0.38%7.0%45.53%
1464 DROXNE DRXNE $93.9 k $0.001156273-0.38%0.22%1.73%
1465 Leviar XLC $93 k $0.0069376382-0.38%-17.38%-7.86%
1466 SecretCoin SCRT $92.4 k $0.021840713-4.59%12.34%%
1467 Etheera ETA $92.2 k $0.0000157441-0.21%-12.61%-82.75%
1468 Joincoin J $92.1 k $0.0288425886-0.38%-0.94%2.79%
1469 Shadow Token SHDW $91.8 k $0.01311712880.8%-2.28%-8.24%
1470 C-Bit XCT $91.1 k $0.0005781365-0.38%21.88%35.59%
1471 Fintab FNTB $90.4 k $0.0325117772-0.36%-1.75%4.28%
1472 Havy HAVY $90.2 k $0.0000166499-0.46%-3.52%-20.93%
1473 GreenMed GRMD $89.1 k $0.0064843509-8.5%-14.96%-19.77%
1474 Simmitri SIM $88.1 k $0.0981012787-1.8%1.19%739.24%
1475 Coin(O) CNO $88 k $0.0008350861-0.38%17.53%21.68%
1476 TEKcoin TEK $88 k $0.0000622200-0.3%-3.67%-49.27%
1477 DeltaChain DELTA $87.2 k $0.0000194639-0.35%-18.17%-10.19%
1478 WavesGo WGO $86.3 k $0.009947057-0.13%0.69%19.64%
1479 PluraCoin PLURA $85.2 k $0.00038542439.06%19.11%-25.38%
1480 Cryptojacks CJ $85.2 k $0.0002095544-0.38%8.14%-16.04%
1481 RevolverCoin XRE $85.1 k $0.0036615313-0.38%4.98%9.66%
1482 Desire DSR $84.7 k $0.016176356-1.25%-12.1%-11.89%
1483 GenesisX XGS $84.4 k $0.017514578331.64%-6.83%-25.59%
1484 Harvest Masternode Coin HC $84.4 k $0.0228042738-2.75%-11.51%16.62%
1485 PAXEX PAXEX $84.1 k $0.0064382856-15.01%-23.08%-29.41%
1486 Safe Trade Coin XSTC $84 k $0.0002569496-0.38%32.6%2.94%
1487 Tokugawa TOK $83.9 k $0.0820953858-0.38%-7.77%-11.46%
1488 Archetypal Network ACTP $83.9 k $0.0000173441-1.59%1.63%-7.82%
1489 Arion ARION $83.5 k $0.01447394131.74%9.08%-4.9%
1490 Signatum SIGT $83.2 k $0.0007708487-0.38%-0.55%%
1491 Minereum MNE $82.7 k $0.0199591243-9.06%-36.41%-57.0%
1492 Coin2.1 C2 $80.8 k $0.0010320569-0.38%22.91%-11.29%
1493 DigitalDevelopersFund DDF $80.7 k $0.015759881318.03%%3.26%
1494 Bionic BNC0 $79.8 k $0.0001489077-0.25%-20.03%-26.95%
1495 Kurrent KURT $78.8 k $0.0012847478-0.38%10.5%-1.45%
1496 Quatloo QTL $78.3 k $0.0101495078-0.38%-0.55%2.3%
1497 Ccore CCO $78.3 k $0.0460761621-50.16%-6.68%-66.93%
1498 TokenDesk TDS $78.3 k $0.0076167506-0.46%-0.68%-2.29%
1499 YoloCash YLC $77.6 k $0.0022865499-8.21%-9.3%124.86%
1500 NevaCoin NEVA $77.2 k $0.02229037470.39%-1.61%10.91%
1501 Qvolta QVT $76.3 k $0.0102677144%0.27%-29.67%
1502 CrowdCoin CRC $75.7 k $0.0170228381-0.51%-2.02%-9.44%
1503 iBTC IBTC $74.8 k $0.0039797927-0.38%-42.79%13.11%
1504 GlobalToken GLT $74 k $0.0021198339-0.38%-1.87%3.26%
1505 CannaCoin CCN $73 k $0.0155281709%%%
1506 Bitether BTR $73 k $0.00312421190.53%-0.23%4.63%
1507 Creditbit CRB $71.7 k $0.0042759082-0.22%-3.26%-62.82%
1508 MCAP MCAP $71.6 k $0.00682750998.65%4.45%12.63%
1509 GoHelpFund HELP $71.3 k $0.0226757991-0.38%-17.22%%
1510 Bitblocks BBK $70.9 k $0.0024969301-0.35%11.88%-8.69%
1511 CJs CJS $70.2 k $41.0004314048-0.49%-5.36%%
1512 CoinonatX XCXT $69 k $0.0035330565-0.38%-0.77%-8.07%
1513 BERNcash BERN $68.6 k $0.0009635609-0.38%6.55%13.2%
1514 DaxxCoin DAXX $66.9 k $0.0001284748-0.38%-0.55%-31.4%
1515 ParallelCoin DUO $66.8 k $0.2122057415-0.34%3.67%-0.13%
1516 Ourcoin OUR $66.3 k $0.240377284-4.25%-13.39%-49.51%
1517 Swing SWING $65.8 k $0.0178744362%-0.46%33.36%
1518 Jin Coin JIN $65.3 k $0.0065522139-0.38%-25.58%-48.53%
1519 Zoomba ZBA $65.2 k $0.0101645792-1.32%-6.32%-23.6%
1520 Peerguess GUESS $65.1 k $0.0016059348-4.24%-9.79%6.51%
1521 Bitcoin 21 XBTC21 $64.8 k $0.0816457241-0.38%-0.55%-1.99%
1522 Honey HONEY $64.3 k $0.1411139931-0.57%25.83%267.49%
1523 Impact IMX $64 k $0.0005802531%-0.19%3.32%
1524 Ethereum Dark ETHD $63.1 k $0.0420754912-11.82%-3.08%5.03%
1525 Sparks SPK $62.1 k $0.01540374912.49%-8.56%-24.31%
1526 Zurcoin ZUR $61.9 k $0.0007066113-0.38%-0.55%41.6%
1527 ParkByte PKB $61.6 k $0.0129288291%-0.42%%
1528 GambleCoin GMCN $60.9 k $0.0109229291-0.36%-14.76%-9.86%
1529 ACRE ACRE $60.2 k $0.0185689795-0.36%-1.06%1.41%
1530 Mithril Ore MORE $60.1 k $5.3275832918-0.25%8.68%21.43%
1531 Catcoin CAT $59.9 k $0.0089938157%%%
1532 SecureCoin SRC $59.3 k $0.0063595017-0.38%-0.19%-6.63%
1533 SteepCoin STEEP $58.4 k $0.0003217827-0.46%-2.12%-4.17%
1534 Steneum Coin STN $58.3 k $0.0199055355-0.38%-0.86%5.7%
1535 300 Token 300 $58.1 k $193.776843867-0.38%-15.43%-6.05%
1536 DeusCoin DEUS $57.7 k $0.005204409-0.66%9.38%4.43%
1537 Evil Coin EVIL $56.7 k $0.0026979704-0.38%1.88%12.95%
1538 GlobalBoost-Y BSTY $56.3 k $0.003654059-0.38%-0.59%2.05%
1539 PostCoin POST $56.1 k $0.0035330565-0.38%7.15%-31.6%
1540 Influxcoin INFX $55.9 k $0.0334034434-0.38%-0.55%%
1541 BoostCoin BOST $55.6 k $0.0046893296-0.38%%%
1542 Ammo Reloaded AMMO $55.4 k $0.0007125305%0.28%3.81%
1543 FolmCoin FLM $55.1 k $0.0063909441-0.16%4.91%-17.67%
1544 Quebecoin QBC $55.1 k $0.0035330565-0.38%-0.55%25.8%
1545 Debitcoin DBTC $54.3 k $0.0030191574-0.38%%18.01%
1546 RonPaulCoin RPC $54 k $0.0544733077-0.26%-1.45%0.01%
1547 SocialCoin SOCC $53.7 k $0.0124620539-0.37%6.59%96.98%
1548 Garlicoin GRLC $53.7 k $0.00426974173.99%-5.53%-13.03%
1549 Useless Ethereum Token UET $53.2 k $0.0134249758%%%
1550 Mainstream For The Underground MFTU $52.9 k $0.0002160447-0.25%3.28%8.85%
1551 MACRON MCRN $51.8 k $0.0001289481%-0.18%%
1552 CryptoInsight TKR $51 k $0.0040734609%-0.29%-31.95%
1553 BOAT BOAT $50.8 k $0.0007070736-0.34%1.31%13.31%
1554 X-Coin XCO $50.1 k $0.0040469556-0.38%-2.1%2.15%
1555 Dreamcoin DRM $49.9 k $0.0199746101-0.38%%7.62%
1556 Datacoin DTC $49.7 k $0.00147746-0.38%-0.55%7.62%
1557 BumbaCoin BUMBA $49.5 k $0.0021196996-0.38%3.81%10.31%
1558 SixEleven 611 $49.4 k $0.1075976301-0.38%-32.99%-7.53%
1559 Help The Homeless Coin HTH $48.9 k $0.000128505-25.26%-0.53%2.97%
1560 Joint Ventures JOINT $48.7 k $0.0022249786-0.11%9.59%-2.4%
1561 Arepacoin AREPA $48.5 k $0.0033732575-7.79%4.04%-36.4%
1562 Gossipcoin GOSS $48.3 k $0.00072752687.5%2.48%44.77%
1563 Wisepass PASS $47.4 k $0.0061713113-0.22%-45.67%2.83%
1564 Master Swiscoin MSCN $46.7 k $0.0010348614-0.37%-10.97%-3.3%
1565 Nekonium NUKO $45.5 k $0.0037900061-2.04%15.05%23.53%
1566 High Voltage HVCO $45.4 k $0.0303758688-0.38%10.39%10.38%
1567 Granite GRN $44.8 k $0.0010921516%%%
1568 Dollarcoin DLC $44.5 k $0.0048820417-0.38%3.54%%
1569 Virtacoin VTA $44 k $0.0000084642-0.27%26.07%50.79%
1570 RedCoin RED $42.8 k $0.0005781365-0.38%11.88%-8.24%
1571 Fujinto NTO $42.3 k $0.0006423739-0.38%-0.48%39.46%
1572 GuccioneCoin GCC $41.7 k $0.0020555965-1.91%-24.23%22.0%
1573 Eryllium ERY $40.7 k $0.0030844088-0.3%2.72%4.12%
1574 Eternity ENT $40 k $0.008451563-0.38%-31.08%-27.47%
1575 BROTHER BRAT $39.3 k $0.0002454063-0.24%-4.92%96.64%
1576 DigiPulse DGPT $39 k $0.0172561369-0.21%-96.26%%
1577 AmsterdamCoin AMS $38.7 k $0.0007706381-0.38%32.56%-10.11%
1578 Plancoin PLAN $38.7 k $0.0070677777-0.36%9.42%13.26%
1579 Azart AZART $38.4 k $0.0157411295-2.49%-26.39%-28.89%
1580 Money $$$ $38.3 k $0.0008350861-0.38%29.29%21.66%
1581 PIECoin PIE $37.9 k $0.0034277671%0.14%%
1582 ZetaMicron ZMC $37.7 k $0.0000628347%%0.7%
1583 Theresa May Coin MAY $37 k $0.0004774977-0.38%18.12%20.68%
1584 TajCoin TAJ $36.3 k $0.003448968-0.36%0.3%-4.7%
1585 Allion ALL $35.6 k $0.005742367-0.38%12.56%29.33%
1586 GoldPieces GP $35.4 k $0.0289934992%0.54%%
1587 INDINODE XIND $35.1 k $0.00021234090.4%10.05%-24.25%
1588 Qbic QBIC $34.1 k $0.0089030941-0.92%-26.3%102.47%
1589 BitF BITF $34 k $0.0328381338-0.35%10.34%253.9%
1590 Nitro NOX $34 k $0.0030495982-3.49%-57.28%-33.82%
1591 ExchangeN EXN $33 k $0.006474352%0.23%3.75%
1592 Digital Rupees DRS $33 k $0.0000645997%0.03%-26.93%
1593 HomeBlockCoin HBC $32.5 k $0.0064921026-0.34%6.68%-42.95%
1594 Californium CF $31.8 k $0.012975953-0.38%10.99%33.3%
1595 Eurocoin EUC $31.3 k $0.0025201586%0.04%%
1596 SoonCoin SOON $31.2 k $0.0025052583-0.38%-0.55%0.33%
1597 Independent Money System IMS $30.7 k $0.0057171278-0.38%0.58%%
1598 JIYO JIYOX $30.7 k $0.0032118696-0.38%-0.55%-33.08%
1599 Elysium ELS $30.6 k $0.0022483087-0.38%27.99%96.38%
1600 Acoin ACOIN $30.4 k $0.0249241078-0.38%-0.29%1.8%
1601 SOILcoin SOIL $30.4 k $0.0053317035%3.18%-3.76%
1602 Grimcoin GRIM $30.2 k $0.0003841988-0.38%26.29%34.2%
1603 VectorAI VEC2 $30.1 k $0.0016773827%%%
1604 FuzzBalls FUZZ $29.7 k $0.0061496222-0.38%-11.02%-9.02%
1605 WELL WELL $29.3 k $0.0004509095-0.23%%-84.96%
1606 Sativacoin STV $29.2 k $0.004111193-0.38%-5.0%%
1607 CompuCoin CPN $29 k $0.00147746-8.35%8.64%37.48%
1608 JavaScript Token JS $28.9 k $0.0036138057%%-13.56%
1609 JobsCoin JOBS $27.2 k $0.0002569496-0.38%-33.7%12.32%
1610 SCRIV NETWORK SCRIV $27 k $0.001091875.75%2.62%-18.48%
1611 Visio VISIO $26.3 k $0.0005138991-0.38%13.66%44.53%
1612 Phantomx PNX $26.2 k $0.0008178269-0.55%12.25%11.92%
1613 LeaCoin LEA $26 k $0.0000642374-0.38%-0.55%%
1614 Cannation CNNC $25.6 k $0.01034222-0.38%-14.08%%
1615 Dalecoin DALC $25.6 k $0.0450743424-0.38%-7.32%18.33%
1616 Comet CMT $25.4 k $0.0290579577-3.71%8.45%-4.34%
1617 Litecred LTCR $25.2 k $0.0008350861-0.38%-0.55%11.52%
1618 Polcoin PLC $25.2 k $0.000321187-0.38%-28.96%-26.47%
1619 ChainCoin CHC $25.1 k $0.0016111272%-0.23%-96.36%
1620 Roofs ROOFS $25.1 k $0.0001927122%%2.94%
1621 Ragnarok RAGNA $25 k $0.0046250922-0.46%-7.48%53.64%
1622 PosEx PEX $25 k $0.0102014681%-0.04%%
1623 Rhenium XRH $24.6 k $0.0009709613-6.57%-22.7%-26.18%
1624 Zayedcoin ZYD $24.5 k $0.0039275778%-0.32%%
1625 PoSToken POS $24 k $0.0231896982-0.38%-0.53%2.94%
1626 Prime-XI PXI $24 k $0.0010920356-0.38%-0.55%16.67%
1627 Nyerium NYEX $23.4 k $0.0013506118-2.72%-6.64%-19.05%
1628 KingN Coin KNC $23.3 k $11.6107960166%%3.33%
1629 Gold Pressed Latinum GPL $23.2 k $0.0903349426%%%
1630 Thore Cash TCH $22.9 k $0.00449430778.65%-0.53%-5.35%
1631 Neuro NRO $22.9 k $0.0003854243-0.38%-0.55%13.45%
1632 MustangCoin MST $22.1 k $0.0351378529-0.61%2.82%14.8%
1633 PLNcoin PLNC $22 k $0.0012847478-0.38%-0.55%%
1634 SpeedCash SCS $21.8 k $0.0379421203-8.46%-1.45%-6.08%
1635 Cabbage CAB $21.6 k $0.0020555965-0.38%-3.07%13.59%
1636 BitCoal COAL $21.4 k $0.0047652699-0.38%24.13%35.16%
1637 Bitcoin Planet BTPL $21.4 k $0.0031476322-0.38%1.46%14.64%
1638 BenjiRolls BENJI $20.8 k $0.0010277983-0.38%2.63%-13.31%
1639 ICOBID ICOB $20.7 k $0.0001937238%-0.02%%
1640 BnrtxCoin BNX $20.3 k $0.0005828338%%-6.74%
1641 Solarflarecoin SFC $20.3 k $0.0014390209%%4.82%
1642 Credence Coin CRDNC $20.3 k $0.0059112322-0.36%%2.97%
1643 Iconic ICON $20.2 k $0.0340458173-0.38%-0.56%17.05%
1644 Ether Kingdoms Token IMP $20.1 k $0.0536896827-0.62%-2.57%-0.22%
1645 Flaxscript FLAX $19.9 k $0.0035330565-0.37%18.91%29.76%
1646 Marijuanacoin MAR $19.8 k $0.0121408669-0.38%-0.55%2.11%
1647 Bankcoin B@ $19.8 k $0.0019215128-0.13%-1.35%-0.06%
1648 Asiadigicoin ADCN $19.2 k $0.0007708487-0.38%8.49%12.31%
1649 Pioneer Coin PCOIN $19.1 k $0.0064258506-18.0%6.03%152.81%
1650 MiloCoin MILO $19 k $0.00176514899.46%5.93%12.31%
1651 Network Token NTWK $18.8 k $0.0011847699%%%
1652 YENTEN YTN $18.4 k $0.0021709909-0.29%-2.79%-22.0%
1653 Jiyo [OLD] JIYO $18 k $0.0029561659%-0.29%-52.65%
1654 BitCoin One BTCONE $18 k $0.001799070711.6%7.13%48.7%
1655 EcoCoin ECO $17.5 k $0.0149030747-0.38%-25.33%-2.47%
1656 Kronecoin KRONE $17 k $0.001798647-0.38%-3.98%13.44%
1657 SongCoin SONG $16.7 k $0.0005138991-2.44%-0.55%-16.53%
1658 Trident Group TRDT $16.1 k $0.0133099361-0.37%%-11.86%
1659 BipCoin BIP $15.7 k $0.0096481095%%%
1660 StarCash Network STARS $15.2 k $0.0158061209-0.36%81.26%-40.54%
1661 SHADE Token SHADE $15 k $0.0003000788-0.58%0.89%-97.25%
1662 BowsCoin BSC $15 k $0.0026979704-25.29%1.88%293.06%
1663 HealthyWormCoin WORM $14.9 k $0.0001285724-0.3%-0.47%3.02%
1664 Veltor VLT $14.6 k $0.026342533%-0.06%%
1665 LiteCoin Ultra LTCU $14.3 k $0.01383099610.28%0.47%2.81%
1666 Staker STR $13.8 k $0.0176051916-0.36%40.45%-2.7%
1667 ARbit ARB $13.5 k $0.0014132226-0.38%9.4%33.22%
1668 BitQuark BTQ $13.1 k $0.0012205104-0.38%4.83%%
1669 Bitvolt VOLT $11.8 k $0.0007094969%-0.14%62.43%
1670 GlassCoin GLS $11.7 k $0.0038015046%-0.25%2.27%
1671 PlayerCoin PLACO $11.3 k $0.0003217827%%28.92%
1672 LiteBitcoin LBTC $11.2 k $0.0003881844-0.3%-9.85%-3.44%
1673 Coinonat CXT $11.1 k $0.0012846813-0.38%1.75%-7.62%
1674 UralsCoin URALS $10.9 k $0.0012211535-0.35%23.07%8.31%
1675 CacheCoin CACH $10.8 k $0.0025694956-0.38%%-18.02%
1676 Wild Beast Block WBB $10.6 k $0.0584845756%-0.39%23.11%
1677 Adrenaline ADN $10.4 k $0.000837741%%123.75%
1678 GeertCoin GEERT $10.1 k $0.0019913591-0.38%-0.64%18.19%
1679 Machinecoin MAC $9.8 k $0.0004552699%%-92.35%
1680 iBank IBANK $9.7 k $0.002136695%0.24%48.88%
1681 Bitspace BSX $9.6 k $0.0007212046-0.46%-27.13%-60.15%
1682 Luna Coin LUNA $9.4 k $0.0055244156-0.38%-25.82%-7.32%
1683 KUN KUN $9.3 k $4.62509216031.86%-0.47%%
1684 ChanCoin CHAN $8.5 k $0.0007849554%%-81.09%
1685 Concoin CONX $8.4 k $0.0112886093%-0.13%84.08%
1686 PrimeStone PSC $8.2 k $0.002053948320.33%-9.62%-27.21%
1687 VapersCoin VPRC $8.2 k $0.00001054500.69%102.89%%
1688 PRCoin PRC $8 k $0.000321187-0.38%-0.55%2.94%
1689 Artex Coin ATX $7.1 k $0.0003758156%%%
1690 Royal Kingdom Coin RKC $6.9 k $0.0025694956-0.38%-11.44%2.94%
1691 Interzone ITZ $6 k $0.0022483087-0.38%-10.18%2.94%
1692 Dollar Online DOLLAR $5.2 k $0.0069376382-0.38%23.77%40.69%
1693 Coimatic 2.0 CTIC2 $5.2 k $0.0003854243-0.38%%54.41%
1694 CrevaCoin CREVA $5.2 k $0.0001422987-0.38%10.15%42.13%
1695 AnarchistsPrime ACP $4.5 k $0.0010277983-0.38%2.29%22.13%
1696 Slevin SLEVIN $4.5 k $0.0000643533%%3.13%
1697 PonziCoin PONZI $4.4 k $0.0050747539-0.38%-5.34%%
1698 Argus ARGUS $4.3 k $0.0037704556-0.38%19.66%65.09%
1699 BitAsean BAS $4.1 k $0.0008186951-0.37%0.2%-18.06%
1700 EagleCoin EAGLE $3.5 k $0.0016515806%%%
1701 Project-X NANOX $3.3 k $41754.2399877-0.38%-7.06%57.29%
1702 Save and Gain SANDG $2.8 k $0.0008993235-0.38%16.0%20.16%
1703 Coimatic 3.0 CTIC3 $2.6 k $0.0011585554%-0.35%-9.14%
1704 Coupecoin COUPE $2.6 k $0.0000118347-0.11%-0.9%-79.08%
1705 GeyserCoin GSR $2.3 k $0.0495912659-13.49%-14.57%-16.42%
1706 Vault Coin VLTC $2 k $0.0000642374-0.38%-0.55%%
1707 Magnum MGM $1.7 k $0.0003854243-0.38%-11.23%-43.85%
1708 Bolenum BLN $634 $0.00006342150.2%-19.28%-98.89%
1709 POLY AI AI $331 $0.0001452545-0.37%16.72%71.73%
1710 HarmonyCoin HMC $144 $0.0002569496-0.38%-14.57%0.31%
1711 CK USD CKUSD $0 $1.0075821078-0.15%-0.21%3.57%
1712 Infinity Economics XIN $0 $0.0030939367-0.14%-11.19%-20.66%
1713 BUMO BU $0 $0.22912970590.32%4.61%4.16%
1714 Project Pai PAI $0 $0.17469214132.84%7.87%27.85%
1715 HYCON HYC $0 $0.0181891391-0.65%-2.64%1.62%
1716 Alibabacoin ABBC $0 $1.09197772684.71%-12.73%191.9%
1717 HitChain HIT $0 $0.0003159364-2.34%6.8%20.05%
1718 BOX Token BOX $0 $0.2978065577-1.42%-2.13%%
1719 Ether Zero ETZ $0 $0.27131872144.04%1.23%-7.81%
1720 PlayCoin [QRC20] PLY $0 $0.1322656041-1.58%-0.55%-2.5%
1721 Tripio TRIO $0 $0.00342833980.71%55.48%119.01%
1722 EduCoin EDU $0 $0.000525733311.28%27.12%32.11%
1723 KNOW KNOW $0 $0.01949618421.81%-6.33%1.37%
1724 Super Bitcoin SBTC $0 $4.6632691648-10.03%-7.62%-4.72%
1725 CoinMeet MEET $0 $0.0290484375-1.28%4.07%35.24%
1726 Pundi X NEM NPXSXEM $0 $0.00087956970.88%4.62%-0.71%
1727 Globalvillage Ecosystem GVE $0 $0.0014034446-3.77%-24.59%204.69%
1728 OFCOIN OF $0 $0.0007443037-0.27%3.26%5.98%
1729 PLATINCOIN PLC $0 $4.4971261754-0.17%1.31%2.47%
1730 ThingsOperatingSystem TOS $0 $0.0147884074-9.93%-19.49%90.57%
1731 Gemini Dollar GUSD $0 $1.0067559868-0.31%-0.48%0.1%
1732 DigiFinexToken DFT $0 $0.1589462413-0.53%-4.4%-21.29%
1733 ZB ZB $0 $0.2170476928-0.56%0.33%-4.49%
1734 Penta PNT $0 $0.00124349513.89%-4.66%7.67%
1735 Promotion Coin PC $0 $0.0005189342-14.82%4.69%70.39%
1736 FairGame FAIR $0 $0.0062837436-2.85%18.52%40.34%
1737 Ultra Salescloud UST $0 $0.04475611920.26%0.15%2.23%
1738 Intelligent Investment Chain IIC $0 $0.00052859296.09%-13.64%97.69%
1739 InvestDigital IDT $0 $0.0077420009-0.36%-38.45%25.22%
1740 MyToken MT $0 $0.0037668292-0.13%-0.16%9.02%
1741 Loopring [NEO] LRN $0 $0.16197861240.34%-2.46%57.82%
1742 Metadium META $0 $0.00981974850.12%1.88%2.66%
1743 MEX MEX $0 $0.0017314477-3.93%-32.1%57.42%
1744 Litex LXT $0 $0.00514405156.62%-15.13%-1.25%
1745 LightChain LIGHT $0 $0.0001387719-0.48%-1.13%-0.01%
1746 Filecoin [Futures] FIL $0 $3.5295702349-4.74%-9.69%-2.75%
1747 Molecular Future MOF $0 $0.1148752553-0.35%0.39%-0.42%
1748 Hdac HDAC $0 $0.0520510914-1.24%16.82%75.77%
1749 DACC DACC $0 $0.000672910.77%5.97%26.45%
1750 YouLive Coin UC $0 $0.00064601011.74%-13.19%53.8%
1751 BitUP Token BUT $0 $0.00459159683.3%-23.75%18.49%
1752 DIPNET DPN $0 $0.0024300752-0.25%6.39%1.3%
1753 Yuan Chain Coin YCC $0 $0.01258362122.59%-4.85%12.37%
1754 Lightning Bitcoin LBTC $0 $4.3585759072-0.48%-10.75%2.61%
1755 Davinci Coin DAC $0 $0.00402490120.74%-12.19%9.1%
1756 Atlantis Blue Digital Token ABDT $0 $0.0167056612-1.17%-1.81%-7.4%
1757 Themis GET $0 $0.0050100395-5.67%-31.01%53.31%
1758 CarBlock CAR $0 $0.0026637021-0.32%2.19%-0.68%
1759 UnlimitedIP UIP $0 $0.00458691751.11%-17.13%14.84%
1760 FuturoCoin FTO $0 $10.6088815014-0.07%-0.15%0.13%
1761 SiaCashCoin SCC $0 $0.00026230395.98%-11.51%209.12%
1762 Maximine Coin MXM $0 $0.004546891-1.19%0.81%4.39%
1763 SoPay SOP $0 $0.0053270225-0.72%-2.27%-14.25%
1764 GSENetwork GSE $0 $0.0052929459-0.21%-3.39%3.13%
1765 Wiki Token WIKI $0 $0.7969089392-0.11%0.06%0.63%
1766 Endorsit EDS $0 $0.0000978637-0.18%0.07%10.16%
1767 ONG ONG $0 $0.98844721221.01%0.03%11.45%
1768 ShineChain SHE $0 $0.0016889446-7.01%-9.65%31.24%
1769 RRCoin RRC $0 $0.0046039524-0.23%-1.03%-15.85%
1770 FOIN FOIN $0 $671.36819898-0.35%-0.64%8.91%
1771 Commerce Data Connection CDC $0 $0.0007387833.01%-15.82%%
1772 CARAT CARAT $0 $0.9845862161-0.33%-0.34%-32.76%
1773 TopChain TOPC $0 $0.0116426995-0.32%0.08%-3.23%
1774 The Midas Touch Gold TMTG $0 $0.04281806910.94%-2.82%-20.9%
1775 WETH WETH $0 $206.68571769-0.55%1.0%4.96%
1776 United Bitcoin UBTC $0 $3.2099937704-2.43%-6.76%-6.21%
1777 Aidos Kuneen ADK $0 $6.552430624-2.91%-3.43%-18.56%
1778 BitCapitalVendor BCV $0 $0.0043638296-0.82%-6.33%20.59%
1779 InsurChain INSUR $0 $0.0003997330.12%-1.01%1.01%
1780 InternationalCryptoX INCX $0 $0.0032100744-0.19%0.18%3.59%
1781 Quanta Utility Token QNTU $0 $0.0008118285-1.04%-3.78%60.22%
1782 Animation Vision Cash AVH $0 $0.0011565285-0.36%-5.2%-2.45%
1783 StarChain STC $0 $0.00520613141.01%-2.93%-4.57%
1784 Kcash KCASH $0 $0.0186303607-0.5%1.17%12.69%
1785 eosBLACK BLACK $0 $0.1756771539-0.04%0.62%15.57%
1786 BeeKan BKBT $0 $0.0010176838-0.4%-17.7%35.99%
1787 AWARE AT $0 $0.00253651820.58%6.9%-7.88%
1788 EJOY EJOY $0 $0.0001413648-0.49%-2.32%-8.83%
1789 BitcoinX BCX $0 $0.0061682502-2.51%-5.37%-30.43%
1790 Spendcoin SPND $0 $1.5893280028-0.25%1.27%34.96%
1791 NAM COIN NAM $0 $0.0003401361-5.32%10.55%19.09%
1792 Karatgold Coin KBC $0 $0.0102397443-0.33%3.26%0.43%
1793 BaaSid BAAS $0 $0.0027312381-0.95%3.65%10.47%
1794 Coni CONI $0 $0.0252450469-1.14%1.69%6.68%
1795 Engine EGCC $0 $0.00087245733.09%-15.39%22.89%
1796 WeToken WT $0 $0.0038797359-1.01%-2.54%4.47%
1797 Carlive Chain IOV $0 $0.0017970369-0.25%1.48%23.75%
1798 Rocket Pool RPL $0 $0.4550709731-6.95%-17.48%13.38%
1799 ClubCoin CLUB $0 $0.9243991625-0.06%-6.15%-32.08%
1800 Influence Chain INC $0 $0.0266854413-8.98%-8.71%-12.4%
1801 Exchange Union XUC $0 $4.0792362218-0.18%-1.59%-2.6%
1802 Monero Classic XMC $0 $1.6108929250.36%-1.27%-22.83%
1803 Cybereits CRE $0 $0.00718878370.06%1.74%-0.31%
1804 Mallcoin MLC $0 $0.0144120371-6.4%-7.73%-0.76%
1805 MSD MSD $0 $0.0072015505-0.67%9.59%46.51%
1806 PRASM PSM $0 $0.001311423-1.99%2.68%1.71%
1807 Ti-Value TV $0 $0.0445685286-1.6%-6.24%2.76%
1808 CariNet CIT $0 $0.0227361508-0.11%-2.77%-6.98%
1809 StockChain SCC $0 $0.00207535650.89%0.85%5.15%
1810 YEED YEED $0 $0.00192991030.53%-8.11%%
1811 Ubique Chain Of Things UCT $0 $0.016654883-0.18%1.09%-2.32%
1812 TCOIN TCN $0 $0.2708888622-0.41%-2.12%-5.08%
1813 Master Contract Token MCT $0 $0.00245669940.23%-0.79%-3.1%
1814 LemoChain LEMO $0 $0.01536729365.17%-0.8%25.05%
1815 Essentia ESS $0 $0.0035934075-7.45%-1.0%7.64%
1816 Show SHOW $0 $0.0019711628-0.25%-3.29%0.67%
1817 vSportCoin VSC $0 $0.0030752972-0.26%-0.03%1.42%
1818 KEY KEY $0 $0.0021657301-0.24%11.75%35.04%
1819 Bankera BNK $0 $0.00370980470.63%-4.31%61.16%
1820 AirWire WIRE $0 $0.0528160348-5.42%-31.32%-8.2%
1821 OceanChain OC $0 $0.00065710920.35%-8.94%-0.31%
1822 Read READ $0 $0.0045538617-4.42%-3.0%46.32%
1823 Alchemint Standards SDS $0 $0.00710791273.33%1.29%9.82%
1824 DasCoin DASC $0 $0.03438862220.39%-6.45%39.02%
1825 Couchain COU $0 $0.00001690900.55%0.59%-6.06%
1826 ANON ANON $0 $0.46408931524.38%17.33%-10.08%
1827 Asura Coin ASA $0 $0.00203923123.06%81.43%%
1828 Open Platform OPEN $0 $0.01101842610.34%-1.77%6.91%
1829 Robotina ROX $0 $0.0458857511-0.15%1.03%19.97%
1830 Moving Cloud Coin MCC $0 $0.01220082943.17%8.83%4.58%
1831 WINCOIN WC $0 $0.25256830291.83%91.44%40.65%
1832 ValueCyberToken VCT $0 $0.0213530327-0.22%0.14%10.2%
1833 FundToken FUNDZ $0 $0.00807952069.18%0.85%10.53%
1834 Super Game Chain SGCC $0 $0.0001167972-0.25%-4.17%-10.41%
1835 Divi DIVI $0 $0.0092198130.82%-11.34%10.35%
1836 KWHCoin KWH $0 $0.01316734224.55%1.77%18.47%
1837 Blockchain Quotations Index Token BQT $0 $0.01380851310.86%1.0%10.83%
1838 Esports Token EST $0 $0.0026343535-1.4%1.87%2.87%
1839 Social Lending Token SLT $0 $0.003273835-0.36%0.43%-7.6%
1840 Zen Protocol ZP $0 $0.27236891191.28%3.56%-4.32%
1841 QYNO QNO $0 $0.13921102390.43%-5.76%-42.93%
1842 Coin2Play C2P $0 $0.0397690682-0.84%0.01%27.67%
1843 Experience Token EXT $0 $0.0003033758-2.01%2.9%-6.73%
1844 Quasarcoin QAC $0 $0.0464261499-0.49%0.63%4.05%
1845 CHEX CHEX $0 $0.0098757991-0.0%0.38%%
1846 Smart Application Chain SAC $0 $2.7683802784-0.96%-4.33%-7.0%
1847 Sphre AIR XID $0 $0.034948363-0.11%-0.5%34.02%
1848 Helium HLM $0 $0.60696037113.74%80.42%%
1849 Cyber Movie Chain CMCT $0 $0.0000214144-3.17%46.52%23.37%
1850 Gentarium GTM $0 $1.0461127492-0.96%-1.03%-21.38%
1851 EPLUS Coin EPLUS $0 $1.1449799793-0.36%-1.95%-15.85%
1852 Pixie Coin PXC $0 $0.000951795-0.37%-1.56%-2.69%
1853 Eligma Token ELI $0 $0.01067803210.66%-1.13%0.9%
1854 Bodhi [ETH] BOE $0 $0.04727402250.31%10.86%4.44%
1855 SegWit2x B2X $0 $0.13282656830.88%-7.35%15.76%
1856 WinToken WIN $0 $0.0004469164-0.17%0.56%8.88%
1857 Usechain Token USE $0 $0.0014330044-0.08%-1.86%4.25%
1858 Content and AD Network CAN $0 $0.0049682060.56%0.46%-0.42%
1859 Bitcoin File BIFI $0 $0.00762001316.33%63.7%113.89%
1860 WXCOINS WXC $0 $2.7427484685-0.28%-0.53%-0.02%
1861 SOOM SOOM $0 $0.10271558841.7%15.96%-10.83%
1862 Infinitecoin IFC $0 $0.0000327611-0.38%-0.95%0.08%
1863 NewsToken NEWOS $0 $0.0020026804-7.84%58.25%38.07%
1864 MIR COIN MIR $0 $0.0368925952-13.52%-41.31%-15.97%
1865 SEER SEER $0 $0.00169031643.14%5.74%-5.86%
1866 TrueDeck TDP $0 $2.2831221473-0.38%18.91%%
1867 Celsius CEL $0 $0.04722863871.52%2.36%-15.24%
1868 Qube QUBE $0 $0.0039912859-0.26%-2.09%12.89%
1869 BlockCDN BCDN $0 $0.0037847828-0.23%3.59%10.13%
1870 empowr coin EMPR $0 $0.006587769210.48%65.49%-33.11%
1871 IPChain IPC $0 $0.1792946097-0.16%-2.72%4.98%
1872 Ubcoin Market UBC $0 $0.00450969570.02%3.91%-6.52%
1873 Twinkle TKT $0 $0.0022437348-5.26%-3.09%-6.71%
1874 OTCBTC Token OTB $0 $0.0572898543-0.25%0.3%0.02%
1875 Labh Coin LABH $0 $0.0030829944-0.46%-1.6%10.88%
1876 Iconiq Lab Token ICNQ $0 $0.59143134260.09%27.1%33.13%
1877 Dragon Coins DRG $0 $0.1017135150.09%2.42%-39.37%
1878 WIZBL WBL $0 $0.0246671582-1.06%-0.6%-36.22%
1879 W3Coin W3C $0 $0.0000337998-6.16%-7.53%33.69%
1880 KingXChain KXC $0 $0.0000177365-6.08%153.22%107.03%
1881 EscrowCoin ESCO $0 $0.2088147848-0.09%1.07%12.8%
1882 TWIST TWIST $0 $0.0008358456-5.19%64.55%-52.16%
1883 Insureum ISR $0 $0.0555332807-2.29%2.72%%
1884 ZenGold ZENGOLD $0 $0.0052982197-0.4%5.01%40.33%
1885 Superior Coin SUP $0 $0.0007064698-0.38%7.29%8.34%
1886 Incodium INCO $0 $0.0051278825-0.08%-22.09%-38.94%
1887 Fivebalance FBN $0 $0.0000161979-0.7%-10.95%%
1888 SaveNode SNO $0 $0.0328046611-1.11%-6.79%-12.54%
1889 ShopZcoin SZC $0 $0.01919271671.42%5.0%%
1890 Agrolot AGLT $0 $0.31897097950.08%-1.58%-6.56%
1891 Maggie MAG $0 $0.0017724558-0.26%5.53%-0.67%
1892 Haracoin HRC $0 $0.073312131.08%51.72%196.13%
1893 InterCrone ICR $0 $0.1918336899-0.35%6.25%-8.19%
1894 Decentralized Asset Trading Platform DATP $0 $0.0000105545-1.63%1.43%%
1895 BingoCoin BOC $0 $0.052253407-0.25%0.17%-10.82%
1896 Concierge Coin CCC $0 $0.27480914540.35%-12.73%3.81%
1897 VeriDocGlobal VDG $0 $0.00322058020.36%59.67%-6.39%
1898 StarCoin KST $0 $0.0031716731-4.85%-12.21%-38.16%
1899 Ether-1 ETHO $0 $0.02702736151.65%6.61%%
1900 ERC20 ERC20 $0 $0.13225171614.8%-0.2%-38.26%
1901 VeThor Token VTHO $0 $0.00125813071.99%4.07%-8.58%
1902 COMSA [ETH] CMS $0 $0.0808293214-0.44%-6.64%9.04%
1903 ParkinGo GOT $0 $0.5601725885-0.0%-1.75%0.1%
1904 X12 Coin X12 $0 $0.0531350221.69%5.97%15.81%
1905 Pabyosi Coin (Special) PCS $0 $0.0385424347-0.38%6.76%2.94%
1906 GazeCoin GZE $0 $0.0099591412-0.35%-11.52%-1.68%
1907 OBXcoin OBX $0 $0.0060557192-0.38%-30.96%%
1908 Crypto Harbor Exchange CHE $0 $0.0001920535-0.42%29.03%33.12%
1909 Cryptrust CTRT $0 $0.0000201906-0.23%-3.45%-21.87%
1910 Future1coin F1C $0 $0.004595697514.02%-4.46%-35.84%
1911 JSECOIN JSE $0 $0.0020842609-2.7%-4.64%%
1912 Bitnation XPAT $0 $0.0000121928-0.95%-6.93%13.98%
1913 BLOC.MONEY BLOC $0 $0.05395928120.84%-18.85%%
1914 iDealCash DEAL $0 $0.0003854243-0.38%21.65%70.18%
1915 Helper Search Token HSN $0 $0.00000447451.19%-2.09%-3.74%
1916 KARMA KARMA $0 $0.0013409209-0.21%0.04%39.28%
1917 Candy CANDY $0 $0.0000368413-0.37%-2.36%-7.14%
1918 Cobrabytes COBRA $0 $0.0760274987-0.82%-12.64%86.96%
1919 BitMoney BIT $0 $0.02206596152.85%62.66%%
1920 Rubex Money RBMC $0 $0.0010922929-0.36%-1.49%-29.88%
1921 Aegeus AEG $0 $0.009855356412.39%5.78%-11.05%
1922 CMITCOIN CMIT $0 $0.0000519372-7.78%-2.26%-1.6%
1923 Volt ACDC $0 $0.0013825676-0.21%1.76%-8.46%
1924 DarexTravel DART $0 $0.0000031600-0.19%0.61%-1.36%
1925 RPICoin RPI $0 $0.0002416199-0.05%-6.79%%
1926 Blockpass PASS $0 $0.00796330652.08%3.63%25.12%
1927 ORS Group ORS $0 $0.0265178299-0.26%0.07%-28.95%
1928 Italian Lira ITL $0 $0.0000249972-0.12%16.33%%
1929 Level Up Coin LUC $0 $0.0015969439-11.85%-3.05%-10.62%
1930 IDOL COIN IDOL $0 $0.0000640059-0.13%-18.2%-0.68%
1931 Monero Original XMO $0 $1.28770048961.29%-2.24%-13.85%
1932 EmberCoin EMB $0 $0.00000011771.21%3.49%-0.19%
1933 Invictus Hyperion Fund IHF $0 $0.0323020313-0.31%-6.15%-18.4%
1934 CARDbuyers BCARD $0 $0.0207534994-0.12%-8.65%-2.62%
1935 COMSA [XEM] CMS $0 $0.08351843630.0%-6.77%11.28%
1936 Thunderstake TSC $0 $0.00041199350.92%-14.72%-40.56%
1937 Olympic OLMP $0 $0.0008488328-7.91%31.22%51.5%
1938 SJWCoin SJW $0 $0.0001927122-0.38%49.18%54.42%
1939 Animecoin ANI $0 $0.0009635609-16.98%23.46%-31.48%
1940 MobilinkToken MOLK $0 $0.01513162021.98%-12.21%-24.26%
1941 Jingtum Tech SWTC $0 $0.0013337112-0.19%1.47%2.32%
1942 EmaratCoin AEC $0 $0.11682677-0.38%33.73%37.66%
1943 Elliot Coin ELLI $0 $0.00804930572.33%40.89%60.1%
1944 Golos Gold GBG $0 $0.017438291-0.35%1.01%0.25%
1945 DEEX DEEX $0 $0.068891757444.18%21.33%%
1946 Bitcoin God GOD $0 $13.5454029605-0.14%12.75%12.74%
1947 YOU COIN YOU $0 $0.0066507683-0.32%2.84%-1.36%
1948 Oxycoin OXY $0 $0.0044243822-0.4%0.67%14.24%
1949 SuperEdge ECT $0 $0.0001377665-0.21%-0.62%44.2%
1950 Fargocoin FRGC $0 $0.0785169693-0.27%1.97%-23.61%
1951 XTRD XTRD $0 $0.0023329613-0.25%-5.6%-23.21%
1952 Graviocoin GIO $0 $0.0003660995-0.34%-4.72%-4.15%
1953 MEET.ONE MEETONE $0 $0.0020164077-0.59%-1.06%-19.03%
1954 PitisCoin PTS $0 $0.00295561619.13%-2.69%37.74%
1955 Arbitracoin ATC $0 $0.0012847478-0.38%17.78%-6.59%
1956 ACChain ACC $0 $0.11209424754.43%-6.9%13.32%
1957 PressOne PRS $0 $0.0496871425-0.44%-2.81%6.47%
1958 Pandemia PNDM $0 $0.010720831418.95%-5.97%-65.65%
1959 Cheesecoin CHEESE $0 $0.0002165804-2.17%-1.43%%
1960 PayDay Coin PDX $0 $1.220476695126.18%-0.55%32.02%
1961 SnipCoin SNIP $0 $0.0002333281-0.39%-10.13%-2.73%
1962 Carboneum [C8] Token C8 $0 $0.0081348193-0.26%5.63%63.59%
1963 EncryptoTel [ETH] ETT $0 $0.0143891756-0.82%-1.71%-35.42%
1964 Alphabit ABC $0 $9.196931523414.07%%-40.88%
1965 Swapcoin SWP $0 $0.1394216827-0.86%-46.11%%
1966 Hero HERO $0 $0.0251513608-9.52%-13.34%-21.51%
1967 Compound Coin COMP $0 $0.0000255707-0.27%-3.07%-17.79%
1968 Adenz DNZ $0 $0.0121437271-0.36%134.74%315.37%
1969 Hybrid Block HYB $0 $0.0153680465-0.25%-2.03%-14.48%
1970 Atheios ATH $0 $0.0112467785-0.44%3.72%%
1971 Alttex ALTX $0 $0.00297115560.91%3.98%38.4%
1972 Pecunio PCO $0 $0.0461041394-0.25%-9.68%-15.77%
1973 ContractNet CNET $0 $0.0257464868-1.84%1.64%4.77%
1974 Cloud CLD $0 $0.0196138003-0.19%94.42%-0.94%
1975 Obitan Chain OBTC $0 $0.0000020491-0.25%0.32%2.6%
1976 wys Token WYS $0 $0.0124153325-0.25%21.2%-31.55%
1977 Nuggets NUG $0 $0.0007171755-0.25%0.32%19.64%
1978 GameChain System GCS $0 $0.0012883287-0.38%-0.98%0.23%
1979 CryptalDash CRD $0 $0.0120766295-0.3%-0.32%18.69%
1980 ABLE ABLX $0 $0.0006905376-0.25%0.62%4.29%
1981 Rublix RBLX $0 $0.2727165616-1.62%-1.33%0.37%
1982 YUKI YUKI $0 $0.0000870034-5.9%-31.97%20.98%
1983 TerraNova TER $0 $0.0653018693-3.37%-5.56%-30.66%
1984 PlusOneCoin PLUS1 $0 $0.057238868-0.37%-16.7%%
1985 Consentium CSM $0 $1.1229534001-0.25%11.62%-31.32%
1986 XRT Token XRT $0 $0.000246685818.35%-1.32%23.21%
1987 Cubits QBT $0 $0.0009635609-0.38%11.42%-18.65%
1988 CryptopiaFeeShares CEFS $0 $785.686480697-1.12%-1.0%-3.85%
1989 SecureCloudCoin SC2 $0 $0.0012850505-0.36%64.27%24.03%
1990 UniversalRoyalCoin UNRC $0 $0.0003196331-0.37%0.35%28.06%
1991 SONO SONO $0 $0.1262562098-0.36%-0.27%5.14%
1992 Vestoria VSTR $0 $0.0000045681-0.68%34.19%39.58%
1993 Mooncoin MOON $0 $0.0000250388-0.7%4.9%%
1994 Digital Asset Exchange Token DAXT $0 $0.0179907067-2.64%-16.52%-12.96%
1995 Centaure CEN $0 $0.001434351-0.25%-45.75%-56.27%
1996 Indicoin INDI $0 $0.0083508608-0.38%-5.21%-1.71%
1997 Cyder CYDER $0 $0.0007066113-0.38%-0.55%88.63%
1998 Trendercoin TDC $0 $0.0000339839-0.25%12.87%2.38%
1999 SHACoin SHA $0 $0.000321187-0.38%24.31%%
2000 Francs FRN $0 $0.0027622078-0.38%-7.04%-31.09%
2001 DWS DWS $0 $0.0045018304-0.36%-0.58%-13.09%
2002 Luna Stars LSTR $0 $0.0001606313-0.36%%2.97%
2003 BTCMoon BTCM $0 $0.0016514948-0.24%7.45%-10.14%
2004 PWR Coin PWR $0 $0.0000642374-0.38%-0.55%2.94%
2005 Bitbase BTBc $0 $0.0004496617-0.38%-7.52%260.11%
2006 Axiom AXIOM $0 $0.0071303504-0.38%%1.12%
2007 Bastonet BSN $0 $0.00001667230.55%100.89%64.01%
2008 Halloween Coin HALLO $0 $0.0001284748-0.38%-0.55%-13.3%
2009 Ordocoin RDC $0 $0.0000530129-0.25%2.59%41.59%
2010 RECORD RCD $0 $0.0044976767-0.36%-38.15%8.39%
2011 Dutch Coin DUTCH $0 $0.0000642374-0.38%-0.55%2.95%
2012 WA Space WA $0 $0.0007066113-0.38%21.54%%
2013 ERA ERA $0 $0.0037900061-0.38%3.42%43.57%
2014 GIGA XG $0 $0.00006816774.91%5.53%-46.42%
2015 RabbitCoin RBBT $0 $0.00000175560.31%-9.08%-95.28%
2016 Budbo BUBO $0 $0.0041701707-1.13%-2.83%9.54%
2017 ARLIZE ARLIZE $0 $0.0002570101-0.28%5.33%37.29%
2018 President Trump PRES $0 $0.0033325873.29%-30.73%-39.3%
2019 Bitok BITOK $0 $0.0000642374-0.38%-0.54%2.99%
2020 Storjcoin X SJCX $0 $0.1776988005-0.0%-9.14%-22.46%
2021 BlazerCoin BLAZR $0 $0.000567232833.06%25.45%51.5%
2022 BFFDoom BFF $0 $0.0000030629-0.33%4.55%9.19%
2023 CottonCoin COTN $0 $0.0075175453-31.02%-20.55%-62.69%
2024 Civitas CIV $0 $0.0458012599-0.46%-14.47%-10.1%
2025 Cropcoin CROP $0 $0.0004690353-0.36%-9.22%21.86%
2026 Hyper Pay HPY $0 $0.0040599737-0.19%-0.39%7.59%
2027 Qurito QURO $0 $0.007531439913.85%%19.53%
2028 DynamicCoin DMC $0 $0.0002241638-0.12%-9.19%82.89%
2029 CORION COR $0 $0.0707253676-0.38%%8.66%
2030 Infinipay IFP $0 $0.0002570101-0.36%-38.02%-9.21%
2031 BitSoar BSR $0 $0.0000642374-0.38%%2.97%
2032 CoffeeCoin CFC $0 $0.0004496617-0.38%-0.55%-7.1%
2033 iQuant IQT $0 $0.0041754304-0.38%2.61%-30.3%
2034 Quotient XQN $0 $0.0021198339-0.38%0.5%9.37%
2035 STEX STEX $0 $0.6423739112-0.38%1.5%-31.14%
2036 MIRQ MRQ $0 $0.0001927576-0.36%-2.34%-57.72%
2037 BitSerial BTE $0 $0.0007654349-0.38%69.29%36.22%
2038 First Bitcoin Capital BITCF $0 $0.0217764756-26.1%-26.52%4.48%
2039 Crypto Improvement Fund CIF $0 $0.0003212626-0.35%-43.51%-35.89%
2040 Huncoin HNC $0 $0.0002569496-0.38%-0.55%0.53%
2041 Sakuracoin SKR $0 $0.0007708487-0.38%%-13.01%
2042 EA Coin EAG $0 $0.0026979704-0.38%-0.55%4.92%
2043 MarxCoin MARX $0 $0.0008350861-0.38%-0.64%48.71%
2044 Wink WINK $0 $0.0002569496-0.38%%%
2045 First Bitcoin BIT $0 $0.0061025522-0.38%-2.6%-17.82%
2046 Runners RUNNERS $0 $0.0000642374-0.38%-0.55%%
2047 GOLD Reward Token GRX $0 $0.0027622078-0.38%-23.64%-21.69%
2048 Ferron FRRN $0 $0.0000835283-0.36%-0.53%-16.34%
2049 Wi Coin WIC $0 $0.0002569496-0.38%32.6%19.08%
2050 IronCoin PRN $0 $0.0000642374-0.38%3044.84%7.38%
2051 Mero MERO $0 $0.0002570101-0.36%39.06%-46.95%
2052 Defense DFS $0 $0.003919404-0.36%4.62%33.8%
2053 BetaCoin BET $0 $0.0012237566%%8.77%
2054 KlondikeCoin KDC $0 $0.0055464556%%%
2055 CryptCoin CRYPT $0 $0.0502017642%%%
2056 Hyper HYPER $0 $0.0082549102%-0.16%%
2057 Donationcoin DON $0 $0.0002618191%%%
2058 Sharkcoin SAK $0 $0.002666039%%%
2059 Bubble BUB $0 $0.0067918011%%%
2060 AvatarCoin AV $0 $0.0515455536%%-5.38%
2061 GoldMaxCoin GMX $0 $0.0000650216%%4.2%
2062 TeslaCoilCoin TESLA $0 $0.3626219817-0.29%-0.45%66.46%
2063 RichCoin RICHX $0 $0.0027691695%-0.3%%
2064 Aces ACES $0 $0.0000646888%0.15%-48.16%
2065 President Johnson GARY $0 $0.0061722891-0.29%14.94%41.31%
2066 Tellurion TELL $0 $0.0000645934%%-79.31%
2067 PROUD Money PROUD $0 $0.0089674752%-0.12%52.88%
2068 Omicron OMC $0 $0.0777168918%%%
2069 Rcoin RCN $0 $0.0000650253%%%
2070 Levocoin LEVO $0 $0.0000647052%%%
2071 ZSEcoin ZSE $0 $0.0130610248%%%
2072 Internet of Things XOT $0 $20.585967218-0.31%-1.52%9.97%
2073 Tattoocoin (Limited Edition) TLE $0 $0.7431403802%%171.4%
2074 Cheapcoin CHEAP $0 $0.0000623841%%-0.03%
2075 Antimatter ANTX $0 $0.0000625305%%%
2076 TurboCoin TURBO $0 $0.0000647112%0.18%%
2077 Royalties XRY $0 $0.0000075934%%%
2078 Birds BIRDS $0 $0.0001285357-0.29%-0.5%2.99%
2079 Minex MINEX $0 $0.0011523775%14.55%-4.39%
2080 NamoCoin NAMO $0 $0.0000642446%%%
2081 SIGMAcoin SIGMA $0 $0.003086762%0.75%%
2082 Magnetcoin MAGN $0 $0.0234275036%%15.18%
2083 HODL Bucks HDLB $0 $0.0115777494%%%
2084 Akuya Coin AKY $0 $0.0005229869%%-24.15%
2085 Ethereum Lite ELITE $0 $0.2264315516%-0.18%42.88%
2086 FAPcoin FAP $0 $0.0001941637%%4.93%
2087 High Gain HIGH $0 $0.0000644665%-0.2%%
2088 NEO GOLD NEOG $0 $0.0003236706%0.22%-13.55%
2089 PlexCoin PLX $0 $0.0116242335%%%
2090 Electronic PK Chain EPC $0 $0.000818015%%%
2091 ValueChain VLC $0 $0.0120757532%%%
2092 Etherecash ECH $0 $0.0650472295%%%
2093 Lendroid Support Token LST $0 $0.0014279239%0.72%-30.11%
2094 Galaxy eSolutions GES $0 $0.0017406437%%%
2095 SalPay SAL $0 $0.0321622106%0.94%-0.97%
2096 FCoin Token FT $0 $0.0441063704%%%
2097 Saifu SFU $0 $0.0523576995%%%
2098 CoinEx Token CET $0 $0.0210067183%%%
2099 Excaliburcoin EXC $0 $0.0000652512%%%
2100 HighCoin HIGHT $0 $0.0000065788%%%
2101 CEDEX Coin CEDEX $0 $0.1170084714%0.72%16.01%
2102 Rentledger RTL $0 $0.0003856386%%3.0%
2103 ABCC Token AT $0 $0.3185261216%%%
2104 ALLCOIN ALC $0 $0.015140666%%%
2105 Puregold Token PGT $0 $0.1338032482%-1.11%23.2%
2106 ZTCoin ZT $0 $0.1303488152%%%
2107 PlayCoin [ERC20] PLY $0 $0.1404444759%%%
2108 Dragon Token DT $0 $1.4973056519%%%
2109 BT2 [CST] BT2 $0 $5.3231061082%%%
2110 ENTCash ENT $0 $0.0249322243%%%
2111 EtherDelta Token EDT $0 $0.0011092852%%%
2112 AMO Coin AMO $0 $0.0019498447%%-7.21%



© Coinmio 2018 - Crypto Coin Search Engine | Privacy