| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
Bit20 |
BTWTY |
$208.7 k |
$205405.598842 | % | % | 12.39% |
| 2 |
Project-X |
NANOX |
$3.3 k |
$41744.6004644 | -0.2% | -7.06% | 57.26% |
| 3 |
42-coin |
42 |
$870.3 k |
$20720.370437 | -0.2% | 0.47% | -7.53% |
| 4 |
bitBTC |
BITBTC |
$290.4 k |
$6469.6491577 | 0.08% | 5.98% | -0.2% |
| 5 |
Bitcoin |
BTC |
$112 billion |
$6463.02448076 | -0.14% | -0.07% | 2.91% |
| 6 |
Primalbase Token |
PBT |
$5.6 million |
$4518.53710313 | % | -0.04% | 3.41% |
| 7 |
Russian Miner Coin |
RMC |
$3.7 million |
$2442.84749251 | -17.47% | -4.25% | -17.91% |
| 8 |
bitGold |
BITGOLD |
$224.5 k |
$1184.76014855 | 0.14% | -0.4% | 0.17% |
| 9 |
IDEX Membership |
IDXM |
$1.6 million |
$813.316325077 | -0.5% | 3.3% | -1.07% |
| 10 |
CryptopiaFeeShares |
CEFS |
$0 |
$784.515361185 | -1.06% | -1.12% | -3.97% |
| 11 |
Maker |
MKR |
$490.4 million |
$673.432816138 | -0.22% | -0.13% | 3.52% |
| 12 |
FOIN |
FOIN |
$0 |
$671.710578774 | -0.1% | -0.63% | 8.97% |
| 13 |
Bitcoin Cash |
BCH |
$7.7 billion |
$442.838995089 | -0.03% | 0.18% | -0.67% |
| 14 |
WETH |
WETH |
$0 |
$207.203930166 | -0.31% | 1.19% | 5.2% |
| 15 |
Ethereum |
ETH |
$21 billion |
$204.383026996 | -0.37% | 0.05% | 2.4% |
| 16 |
300 Token |
300 |
$58.2 k |
$193.921337888 | -0.1% | -16.57% | -5.98% |
| 17 |
Sovereign Hero |
HERO |
$832.2 k |
$174.345386851 | -0.06% | 3.15% | 0.84% |
| 18 |
Dash |
DASH |
$1.3 billion |
$154.065578918 | -0.21% | 0.19% | -2.69% |
| 19 |
Zcash |
ZEC |
$633.1 million |
$125.237695804 | 0.67% | 4.91% | 12.41% |
| 20 |
Mixin |
XIN |
$55.6 million |
$125.213819278 | -0.28% | -0.29% | 3.25% |
| 21 |
Monero |
XMR |
$1.7 billion |
$103.818848596 | -0.36% | -0.03% | 1.68% |
| 22 |
Unobtanium |
UNO |
$14.5 million |
$72.5476617527 | -0.27% | 0.39% | 20.47% |
| 23 |
Litecoin |
LTC |
$3.1 billion |
$52.8737100164 | -0.18% | -0.92% | -1.1% |
| 24 |
DigixDAO |
DGD |
$91.9 million |
$45.9544644834 | 0.14% | 5.19% | 23.09% |
| 25 |
Byteball Bytes |
GBYTE |
$28.4 million |
$42.89830518 | -0.46% | 2.84% | 10.11% |
| 26 |
Digix Gold Token |
DGX |
$2.7 million |
$42.1496321431 | -0.41% | 0.49% | 5.15% |
| 27 |
CJs |
CJS |
$70.1 k |
$40.9578521891 | -0.39% | -5.59% | % |
| 28 |
Decred |
DCR |
$329.7 million |
$38.0128897858 | 0.16% | -1.48% | 1.12% |
| 29 |
ThoreCoin |
THR |
$2.9 million |
$33.3173250082 | 1.41% | -1.33% | 0.74% |
| 30 |
Veritaseum |
VERI |
$58.5 million |
$28.7365089587 | 7.67% | 36.83% | 58.55% |
| 31 |
Bitcoin Gold |
BTG |
$458.6 million |
$26.5113679104 | 0.14% | 2.05% | 7.85% |
| 32 |
Internet of Things |
XOT |
$0 |
$20.585967218 | -0.1% | -0.43% | 9.97% |
| 33 |
Gnosis |
GNO |
$21.9 million |
$19.797454719 | -0.06% | -1.77% | -0.08% |
| 34 |
SaluS |
SLS |
$18.3 million |
$18.1300932089 | -0.2% | -1.84% | 7.07% |
| 35 |
NEO |
NEO |
$1.1 billion |
$16.5750556636 | -0.04% | 1.04% | 5.17% |
| 36 |
Horizen |
ZEN |
$71.7 million |
$14.4132729859 | 3.53% | 8.92% | 7.12% |
| 37 |
Genesis Vision |
GVT |
$62.1 million |
$14.0651861421 | -0.29% | 0.54% | 20.81% |
| 38 |
Bitcoin God |
GOD |
$0 |
$13.5628933742 | 0.0% | 12.02% | 12.88% |
| 39 |
AurumCoin |
AU |
$4 million |
$13.4160930048 | -0.2% | -5.57% | 94.28% |
| 40 |
bitSilver |
BITSILVER |
$280.3 k |
$12.8821953928 | 0.12% | -1.81% | -6.82% |
| 41 |
Augur |
REP |
$137.1 million |
$12.4618906731 | -0.03% | 0.49% | -0.48% |
| 42 |
KingN Coin |
KNC |
$23.3 k |
$11.6107960166 | % | % | 3.36% |
| 43 |
FuturoCoin |
FTO |
$0 |
$10.5647980621 | -0.28% | -0.53% | -0.28% |
| 44 |
Binance Coin |
BNB |
$1.3 billion |
$9.7056295777 | -0.13% | -0.71% | 2.08% |
| 45 |
Ethereum Classic |
ETC |
$1 billion |
$9.6349224396 | -0.01% | 0.02% | 1.61% |
| 46 |
ZCoin |
XZC |
$55.3 million |
$9.6092574806 | -0.89% | 1.87% | 5.93% |
| 47 |
Melon |
MLN |
$6.2 million |
$10.3220338478 | -0.12% | 0.85% | 11.85% |
| 48 |
Elastos |
ELA |
$70.9 million |
$9.1749541239 | -0.15% | -0.17% | 11.82% |
| 49 |
Alphabit |
ABC |
$0 |
$9.1948082891 | 6.54% | % | -41.2% |
| 50 |
Chronobank |
TIME |
$5.7 million |
$8.081721859 | -0.95% | 31.17% | 124.1% |
| 51 |
Speed Mining Service |
SMS |
$874.8 k |
$8.3570878505 | -0.1% | -1.86% | 11.65% |
| 52 |
ARBITRAGE |
ARB |
$28.4 million |
$6.5263866147 | -1.55% | 16.67% | 50.85% |
| 53 |
Aidos Kuneen |
ADK |
$0 |
$6.550941669 | -0.2% | -2.43% | -18.54% |
| 54 |
EOS |
EOS |
$4.9 billion |
$5.3709672317 | -0.02% | 0.45% | 2.73% |
| 55 |
Gas |
GAS |
$53.9 million |
$5.3257198536 | 0.25% | 3.52% | 6.17% |
| 56 |
Lunyr |
LUN |
$11.3 million |
$4.9145847161 | 1.1% | 13.47% | 30.27% |
| 57 |
Numeraire |
NMR |
$7.1 million |
$5.2645153487 | -1.29% | 10.41% | 39.71% |
| 58 |
SafeInsure |
SINS |
$5.3 million |
$5.0633341648 | 0.79% | 8.32% | 16.82% |
| 59 |
LogisCoin |
LGS |
$2.6 million |
$4.9887504559 | -2.3% | -14.52% | -40.68% |
| 60 |
KUN |
KUN |
$9.1 k |
$4.5706842013 | 1.47% | -0.82% | % |
| 61 |
APX |
APX |
$3.7 million |
$5.257508252 | -0.1% | 1.74% | 11.27% |
| 62 |
BitBar |
BTB |
$208.4 k |
$5.3562258147 | -0.2% | 0.09% | -3.45% |
| 63 |
iTicoin |
ITI |
$160.1 k |
$5.0017813638 | -2.84% | -1.23% | 18.26% |
| 64 |
Mithril Ore |
MORE |
$60 k |
$5.3175390855 | -0.5% | 8.43% | 21.19% |
| 65 |
Super Bitcoin |
SBTC |
$0 |
$4.7922538868 | -2.4% | -5.36% | -2.05% |
| 66 |
BT2 [CST] |
BT2 |
$0 |
$5.3231061082 | % | % | % |
| 67 |
Qtum |
QTUM |
$350.2 million |
$3.9357423748 | -0.47% | 1.29% | 12.78% |
| 68 |
Crypto.com |
MCO |
$70 million |
$4.4311535474 | -0.39% | 0.12% | 5.14% |
| 69 |
Factom |
FCT |
$36 million |
$4.1158769449 | -0.87% | 0.15% | 3.33% |
| 70 |
Skycoin |
SKY |
$35.5 million |
$3.551851368 | -2.95% | 0.67% | 4.03% |
| 71 |
Blocknet |
BLOCK |
$19.8 million |
$3.6803813369 | -0.71% | 1.42% | 0.61% |
| 72 |
Rotharium |
RTH |
$13.2 million |
$3.9433127002 | -2.55% | -0.01% | -15.13% |
| 73 |
Novacoin |
NVC |
$8.3 million |
$3.7622097539 | -1.12% | -23.83% | 1.5% |
| 74 |
Bitcoin Plus |
XBC |
$490 k |
$4.2482066762 | 2.87% | -1.26% | -12.51% |
| 75 |
PLATINCOIN |
PLC |
$0 |
$4.496158736 | -0.07% | 1.3% | 2.23% |
| 76 |
Filecoin [Futures] |
FIL |
$0 |
$3.7727038881 | 1.48% | -3.15% | 3.86% |
| 77 |
Lightning Bitcoin |
LBTC |
$0 |
$3.9126666693 | -13.03% | -19.31% | -7.55% |
| 78 |
United Bitcoin |
UBTC |
$0 |
$3.8184179835 | 13.12% | 10.21% | 11.1% |
| 79 |
Exchange Union |
XUC |
$0 |
$4.0720712898 | -0.13% | -1.6% | -2.76% |
| 80 |
OmiseGO |
OMG |
$468.5 million |
$3.3403134337 | -0.17% | 1.28% | 9.21% |
| 81 |
Lisk |
LSK |
$322.5 million |
$2.8955096162 | -0.39% | 0.46% | 0.62% |
| 82 |
Metaverse ETP |
ETP |
$159.9 million |
$3.0293981776 | -0.04% | 0.19% | -6.98% |
| 83 |
Populous |
PPT |
$123.9 million |
$3.3469938674 | -1.19% | -0.75% | 3.59% |
| 84 |
Waltonchain |
WTC |
$117.3 million |
$2.921336089 | -0.49% | -3.7% | 3.84% |
| 85 |
Vitae |
VITAE |
$25 million |
$2.9121517293 | 1.05% | -1.78% | -11.13% |
| 86 |
ZClassic |
ZCL |
$17.2 million |
$3.379359808 | -0.48% | 0.5% | 4.85% |
| 87 |
CloakCoin |
CLOAK |
$13.6 million |
$2.6098439606 | -0.23% | 6.61% | 16.76% |
| 88 |
Counterparty |
XCP |
$8.9 million |
$3.3872822744 | 2.9% | 0.44% | 18.53% |
| 89 |
Qubitica |
QBIT |
$8 million |
$3.2306181144 | -0.38% | 0.48% | 3.26% |
| 90 |
Gambit |
GAM |
$3.2 million |
$2.8140399578 | -0.2% | 2.42% | 2.44% |
| 91 |
Omni |
OMNI |
$2 million |
$3.4973742926 | -0.47% | -0.87% | -16.28% |
| 92 |
Altcoin |
ALT |
$420.4 k |
$3.4131942284 | -0.1% | -0.42% | 2.79% |
| 93 |
Smart Application Chain |
SAC |
$0 |
$2.7633774946 | -0.49% | -4.15% | -7.17% |
| 94 |
WXCOINS |
WXC |
$0 |
$2.7447936662 | 0.0% | -0.44% | 0.06% |
| 95 |
Ontology |
ONT |
$377.3 million |
$1.8225653726 | 0.14% | 0.03% | 2.67% |
| 96 |
Nano |
NANO |
$272.7 million |
$2.0468194708 | 0.25% | 0.62% | 11.22% |
| 97 |
Bitcoin Diamond |
BCD |
$266 million |
$1.7297233601 | 0.25% | 1.23% | 1.36% |
| 98 |
Waves |
WAVES |
$196.3 million |
$1.9630260608 | -0.15% | 0.82% | 3.71% |
| 99 |
Cryptonex |
CNX |
$116.4 million |
$2.0971607906 | -0.9% | -0.96% | 2.72% |
| 100 |
ETERNAL TOKEN |
XET |
$97.1 million |
$1.6064296359 | 6.64% | 3.16% | -13.42% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
