| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
Bitcoin |
BTC |
$186.3 billion |
$10416.0641697 | -0.03% | 0.83% | -8.7% |
| 2 |
ThoreCoin |
THR |
$160.6 million |
$1852.39859428 | 0.06% | 1.58% | -4.73% |
| 3 |
Maker |
MKR |
$514.1 million |
$514.142205158 | -0.41% | 0.36% | 1.7% |
| 4 |
Bitcoin Cash |
BCH |
$5.7 billion |
$318.48406608 | 0.31% | 2.81% | -2.81% |
| 5 |
Mixin |
XIN |
$106.5 million |
$233.204510171 | 0.31% | 1.94% | -4.29% |
| 6 |
Ethereum |
ETH |
$20.9 billion |
$195.017716146 | 0.59% | 5.53% | -8.3% |
| 7 |
Bitcoin SV |
BSV |
$2.5 billion |
$137.553889424 | 0.06% | 1.58% | -4.78% |
| 8 |
Dash |
DASH |
$854 million |
$95.0300410693 | -0.36% | 2.02% | -9.75% |
| 9 |
Monero |
XMR |
$1.5 billion |
$84.7215104228 | 0.12% | 2.04% | -7.55% |
| 10 |
Litecoin |
LTC |
$4.8 billion |
$76.4996003377 | 0.45% | 4.09% | -14.02% |
| 11 |
Zcash |
ZEC |
$382.6 million |
$52.9950638743 | -0.05% | 7.93% | -10.58% |
| 12 |
Qubitica |
QBIT |
$78.6 million |
$37.7015393047 | 0.33% | 5.09% | -8.4% |
| 13 |
PLATINCOIN |
PLC |
$162 million |
$32.3873857229 | -0.47% | 0.43% | -19.51% |
| 14 |
Binance Coin |
BNB |
$4.4 billion |
$27.9899249057 | 0.82% | 1.12% | -6.5% |
| 15 |
Decred |
DCR |
$265 million |
$25.8410446562 | 1.16% | 1.27% | -4.97% |
| 16 |
Bitcoin Gold |
BTG |
$245.6 million |
$14.0204163579 | 0.63% | 2.6% | -8.8% |
| 17 |
NEO |
NEO |
$702.2 million |
$9.9542445553 | 0.15% | 1.77% | -7.95% |
| 18 |
Augur |
REP |
$109.3 million |
$9.9340931028 | 0.63% | 3.32% | -10.74% |
| 19 |
Quant |
QNT |
$83.1 million |
$6.8851731618 | -0.19% | 3.08% | -18.05% |
| 20 |
Ethereum Classic |
ETC |
$632.4 million |
$5.6061721973 | 0.24% | 2.15% | -3.57% |
| 21 |
Energi |
NRG |
$127.1 million |
$6.4063003341 | 0.12% | 0.83% | -7.93% |
| 22 |
Huobi Token |
HT |
$245.5 million |
$4.9107234644 | -0.09% | 0.85% | -2.91% |
| 23 |
EOS |
EOS |
$3.5 billion |
$3.7178664009 | 0.41% | 4.44% | -10.86% |
| 24 |
Cosmos |
ATOM |
$560 million |
$2.9368870175 | 0.1% | 1.27% | -13.55% |
| 25 |
Qtum |
QTUM |
$251.3 million |
$2.6190988872 | 0.26% | 9.6% | -4.45% |
| 26 |
HyperCash |
HC |
$125.7 million |
$2.8869962808 | 0.64% | 21.74% | 31.68% |
| 27 |
Nash Exchange |
NEX |
$95.9 million |
$2.6504453799 | 0.09% | -1.69% | -3.33% |
| 28 |
OKB |
OKB |
$63.4 million |
$3.1698505797 | 0.01% | 1.33% | -4.85% |
| 29 |
1irstcoin |
FST |
$55.8 million |
$2.5273676067 | -4.92% | -2.43% | -46.48% |
| 30 |
Chainlink |
LINK |
$871.8 million |
$2.4909522568 | 1.24% | 5.04% | 3.99% |
| 31 |
INO COIN |
INO |
$371.6 million |
$2.0646358904 | 0.3% | 3.34% | -6.99% |
| 32 |
KuCoin Shares |
KCS |
$148.6 million |
$1.6728511275 | -0.03% | -0.68% | -3.61% |
| 33 |
MonaCoin |
MONA |
$102.8 million |
$1.5645134887 | 0.79% | 2.3% | -13.83% |
| 34 |
NEXT |
NET |
$80.1 million |
$1.5942203434 | 0.34% | 1.3% | 4.06% |
| 35 |
Tether |
USDT |
$4.1 billion |
$1.0021621165 | -0.12% | 0.03% | 0.17% |
| 36 |
UNUS SED LEO |
LEO |
$1.3 billion |
$1.2935588923 | -0.48% | 5.8% | -0.27% |
| 37 |
Tezos |
XTZ |
$805.9 million |
$1.2203235624 | 1.41% | 2.33% | -12.54% |
| 38 |
Ontology |
ONT |
$421.4 million |
$0.7901683841 | 0.44% | 3.72% | -12.54% |
| 39 |
USD Coin |
USDC |
$420.2 million |
$1.0004610217 | -0.07% | -0.03% | -0.12% |
| 40 |
HedgeTrade |
HEDG |
$233.4 million |
$0.809212712 | 6.66% | 9.21% | -6.36% |
| 41 |
TrueUSD |
TUSD |
$195.6 million |
$1.0002794404 | -0.08% | -0.1% | -0.17% |
| 42 |
Paxos Standard Token |
PAX |
$185.8 million |
$1.001440581 | -0.06% | -0.13% | -0.03% |
| 43 |
OmiseGO |
OMG |
$172.9 million |
$1.2327291266 | 0.85% | 6.13% | -12.6% |
| 44 |
Algorand |
ALGO |
$155.5 million |
$0.6801247044 | 0.05% | -2.25% | -19.96% |
| 45 |
Lisk |
LSK |
$149.2 million |
$1.2494203164 | 0.83% | -18.51% | -1.95% |
| 46 |
Nano |
NANO |
$136.4 million |
$1.0234321578 | -0.45% | 1.15% | -7.75% |
| 47 |
Bitcoin Diamond |
BCD |
$135.6 million |
$0.7270551908 | 3.72% | 4.28% | -4.06% |
| 48 |
Waves |
WAVES |
$126 million |
$1.2604377794 | 0.53% | 3.19% | -6.6% |
| 49 |
ETERNAL TOKEN |
XET |
$98.4 million |
$1.0524326598 | 0.44% | -1.03% | -10.96% |
| 50 |
Komodo |
KMD |
$92.2 million |
$0.7979656702 | -0.17% | 1.58% | -7.28% |
| 51 |
Dai |
DAI |
$78.7 million |
$1.0045280361 | 0.25% | 0.31% | 0.34% |
| 52 |
GXChain |
GXC |
$76.2 million |
$1.1722838295 | 0.02% | 2.36% | -19.49% |
| 53 |
Metaverse ETP |
ETP |
$63 million |
$0.8681015937 | 0.22% | 1.01% | 12.5% |
| 54 |
Waltonchain |
WTC |
$60.1 million |
$1.4266898555 | 0.13% | 1.07% | -11.3% |
| 55 |
XRP |
XRP |
$12.1 billion |
$0.2816305511 | 0.81% | 6.19% | -6.56% |
| 56 |
Stellar |
XLM |
$1.4 billion |
$0.070838427 | 0.35% | 3.27% | -8.62% |
| 57 |
Cardano |
ADA |
$1.3 billion |
$0.0495104877 | 0.67% | 4.62% | -7.97% |
| 58 |
TRON |
TRX |
$1.2 billion |
$0.017624619 | 0.13% | 2.9% | -14.42% |
| 59 |
IOTA |
MIOTA |
$696.7 million |
$0.2506625841 | 0.4% | 2.95% | -6.54% |
| 60 |
NEM |
XEM |
$500.3 million |
$0.0555893997 | 0.57% | 1.88% | -7.98% |
| 61 |
Crypto.com Chain |
CRO |
$415 million |
$0.0456634815 | 1.06% | 0.71% | -9.72% |
| 62 |
V Systems |
VSYS |
$357.1 million |
$0.2002916063 | -0.17% | -1.83% | -11.22% |
| 63 |
Dogecoin |
DOGE |
$327.8 million |
$0.0027131173 | 0.22% | 2.01% | -5.98% |
| 64 |
Wixlar |
WIX |
$314.5 million |
$0.1315213689 | -0.09% | 693.27% | 421.28% |
| 65 |
VeChain |
VET |
$245.4 million |
$0.0044247618 | -0.34% | -1.5% | -13.57% |
| 66 |
Basic Attention Token |
BAT |
$231.4 million |
$0.1809188296 | 0.06% | 0.89% | -11.79% |
| 67 |
Egretia |
EGT |
$165.3 million |
$0.0391936482 | -0.96% | -1.47% | -25.28% |
| 68 |
Ravencoin |
RVN |
$146.7 million |
$0.0347409946 | 2.04% | 5.45% | -12.03% |
| 69 |
BitTorrent |
BTT |
$136 million |
$0.0006411626 | 0.0% | 4.6% | -7.72% |
| 70 |
Lambda |
LAMB |
$117.1 million |
$0.1894929619 | -0.16% | -0.49% | 3.09% |
| 71 |
Bytecoin |
BCN |
$114.9 million |
$0.0006239835 | 11.99% | 9.29% | -3.45% |
| 72 |
Aurora |
AOA |
$112.5 million |
$0.017197791 | 5.24% | 2.75% | -3.61% |
| 73 |
DigiByte |
DGB |
$112.4 million |
$0.0092439268 | 0.56% | 1.15% | -7.3% |
| 74 |
BitShares |
BTS |
$111 million |
$0.0404943634 | -0.2% | 0.67% | -6.3% |
| 75 |
Holo |
HOT |
$110.7 million |
$0.0008307629 | 0.86% | -0.05% | -16.17% |
| 76 |
IOST |
IOST |
$107.6 million |
$0.0089547462 | 0.34% | 2.53% | -1.43% |
| 77 |
0x |
ZRX |
$105.2 million |
$0.1752645985 | 0.08% | 1.37% | -9.29% |
| 78 |
THETA |
THETA |
$103.7 million |
$0.1190894791 | -0.11% | 2.06% | -4.99% |
| 79 |
Insight Chain |
INB |
$103 million |
$0.294322432 | 1.82% | 6.68% | 0.01% |
| 80 |
ICON |
ICX |
$101.5 million |
$0.2068911553 | 0.3% | 2.53% | 1.32% |
| 81 |
Pundi X |
NPXS |
$101.2 million |
$0.0004306366 | 0.98% | 0.76% | -13.7% |
| 82 |
EDUCare |
EKT |
$99.5 million |
$0.1531169947 | -2.94% | -1.73% | 3.65% |
| 83 |
Karatgold Coin |
KBC |
$96.1 million |
$0.0228231625 | 0.12% | -7.41% | -16.83% |
| 84 |
Verge |
XVG |
$89.1 million |
$0.0056068573 | 0.52% | 5.77% | 12.8% |
| 85 |
Bytom |
BTM |
$88.3 million |
$0.0880420723 | 0.17% | 5.34% | -12.85% |
| 86 |
Siacoin |
SC |
$86.6 million |
$0.0020708244 | 1.29% | 3.1% | -12.68% |
| 87 |
MaidSafeCoin |
MAID |
$80.2 million |
$0.1772160737 | -0.35% | -2.77% | -0.24% |
| 88 |
Bitbook Gambling |
BXK |
$78.9 million |
$0.2143019333 | 0.51% | 0.09% | 15.65% |
| 89 |
Ren |
REN |
$75.8 million |
$0.0952174131 | 0.48% | -1.08% | -17.13% |
| 90 |
Flexacoin |
FXC |
$68.9 million |
$0.0033970833 | -0.77% | 10.23% | -8.14% |
| 91 |
Clipper Coin |
CCCX |
$68.1 million |
$0.0180344855 | 10.38% | 6.38% | 39.05% |
| 92 |
RIF Token |
RIF |
$67.9 million |
$0.1420930081 | -3.49% | 17.34% | 1.91% |
| 93 |
Zilliqa |
ZIL |
$67.4 million |
$0.0077547427 | -0.04% | 4.78% | -15.56% |
| 94 |
Aeternity |
AE |
$66.8 million |
$0.2390066314 | -0.29% | 4.09% | -12.45% |
| 95 |
Status |
SNT |
$63 million |
$0.0181408306 | -0.21% | 1.17% | -9.39% |
| 96 |
Japan Content Token |
JCT |
$61.5 million |
$0.2098594359 | 1.0% | 15.52% | 5.54% |
| 97 |
Steem |
STEEM |
$59.3 million |
$0.173827903 | 0.08% | 1.12% | -9.63% |
| 98 |
ZB |
ZB |
$57.2 million |
$0.3504755085 | 0.53% | 0.01% | -10.07% |
| 99 |
Ardor |
ARDR |
$55.7 million |
$0.055730883 | 0.36% | 3.73% | -2.18% |
| 100 |
ABBC Coin |
ABBC |
$55.7 million |
$0.1004297591 | -2.39% | -5.29% | -34.67% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
