| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
Bitcoin |
BTC |
$134.6 billion |
$7443.19634243 | -0.11% | 1.87% | -0.95% |
| 2 |
ThoreCoin |
THR |
$122.5 million |
$1413.35639979 | -0.01% | 1.95% | -0.72% |
| 3 |
Maker |
MKR |
$512.5 million |
$512.498145993 | 0.85% | 2.01% | -5.78% |
| 4 |
Mixin |
XIN |
$100.4 million |
$215.897537474 | 0.08% | -0.07% | -1.24% |
| 5 |
Bitcoin Cash |
BCH |
$3.9 billion |
$213.766331637 | -0.21% | 1.84% | -3.42% |
| 6 |
Ethereum |
ETH |
$16.2 billion |
$149.115282393 | 0.05% | 2.02% | -2.57% |
| 7 |
Bitcoin SV |
BSV |
$1.7 billion |
$96.4053777805 | -0.29% | 1.12% | -10.27% |
| 8 |
Monero |
XMR |
$952.5 million |
$54.9252810452 | -0.22% | 4.26% | 0.07% |
| 9 |
Dash |
DASH |
$470.7 million |
$51.1844756079 | 0.16% | 0.5% | -4.98% |
| 10 |
Litecoin |
LTC |
$2.9 billion |
$44.9537565111 | -0.17% | 0.55% | -5.83% |
| 11 |
Zcash |
ZEC |
$239.3 million |
$29.9007616568 | -0.21% | 8.46% | 3.59% |
| 12 |
Decred |
DCR |
$216.6 million |
$20.1042687871 | 0.12% | 4.54% | 9.41% |
| 13 |
Binance Coin |
BNB |
$2.4 billion |
$15.6191401955 | -0.11% | 1.23% | -1.3% |
| 14 |
Augur |
REP |
$114.9 million |
$10.4469861543 | -0.01% | 3.18% | -7.21% |
| 15 |
NEO |
NEO |
$619 million |
$8.7751909021 | -0.0% | 1.15% | -7.48% |
| 16 |
GAPS |
GAP |
$71.4 million |
$7.1422757664 | 0.11% | 2.81% | -0.26% |
| 17 |
ThoreNext |
THX |
$133.7 million |
$6.1746845453 | -0.06% | 0.96% | 13.81% |
| 18 |
Bitcoin Gold |
BTG |
$105.5 million |
$6.0217204365 | 0.4% | 2.55% | -9.19% |
| 19 |
Quant |
QNT |
$62.5 million |
$5.1734219161 | 0.09% | 2.96% | -14.6% |
| 20 |
Cosmos |
ATOM |
$672.6 million |
$3.527433076 | -0.25% | -1.07% | -6.85% |
| 21 |
Ethereum Classic |
ETC |
$439.8 million |
$3.803037283 | -0.11% | 0.68% | -4.63% |
| 22 |
MCO |
MCO |
$64.1 million |
$4.057252165 | -0.36% | 2.81% | -0.84% |
| 23 |
EOS |
EOS |
$2.6 billion |
$2.7067524361 | -0.09% | 1.56% | 0.65% |
| 24 |
Huobi Token |
HT |
$693.3 million |
$2.8735601164 | -0.07% | 1.24% | 6.35% |
| 25 |
UNI COIN |
UNI |
$201.7 million |
$3.3618137547 | 0.08% | 1.0% | 34.16% |
| 26 |
OKB |
OKB |
$51.8 million |
$2.5892462112 | -0.35% | 2.11% | 10.26% |
| 27 |
Chainlink |
LINK |
$709.2 million |
$2.0264234937 | 0.11% | -0.06% | -12.21% |
| 28 |
MINDOL |
MIN |
$349.8 million |
$2.4487238249 | 9.25% | 29.74% | -16.56% |
| 29 |
INO COIN |
INO |
$291.8 million |
$1.6209204342 | 0.03% | 1.78% | -0.96% |
| 30 |
Qtum |
QTUM |
$166.5 million |
$1.7302375181 | -0.6% | 1.82% | -6.17% |
| 31 |
FTX Token |
FTT |
$131.4 million |
$1.9531430767 | 1.04% | 5.4% | 34.71% |
| 32 |
Cryptonex |
CNX |
$108 million |
$1.9391355591 | -0.15% | 1.98% | 4.23% |
| 33 |
1irstcoin |
FST |
$77 million |
$2.0779219392 | 1.19% | 12.2% | 32.59% |
| 34 |
Tether |
USDT |
$4.1 billion |
$1.0096450122 | 0.09% | 0.62% | 0.69% |
| 35 |
UNUS SED LEO |
LEO |
$931.2 million |
$0.931660066 | 0.01% | 0.84% | 1.31% |
| 36 |
Tezos |
XTZ |
$855.7 million |
$1.2957744385 | -0.1% | 1.8% | -1.2% |
| 37 |
USD Coin |
USDC |
$467.5 million |
$1.0091350293 | 0.07% | 0.76% | 0.18% |
| 38 |
Ontology |
ONT |
$389.6 million |
$0.611319675 | -0.11% | 1.17% | -5.72% |
| 39 |
HedgeTrade |
HEDG |
$300.4 million |
$1.0427754093 | -0.65% | 36.37% | 57.64% |
| 40 |
Paxos Standard |
PAX |
$236.5 million |
$1.0091575106 | 0.1% | 0.57% | 0.59% |
| 41 |
999 |
999 |
$233.1 million |
$1.0739040363 | 0.05% | 8.4% | % |
| 42 |
Insight Chain |
INB |
$190.2 million |
$0.5436450741 | 0.28% | -0.19% | -7.32% |
| 43 |
Synthetix Network Token |
SNX |
$189.5 million |
$1.2652985519 | 0.53% | 5.17% | -10.78% |
| 44 |
TrueUSD |
TUSD |
$160.3 million |
$1.0090681488 | 0.02% | 0.96% | 0.65% |
| 45 |
Nano |
NANO |
$109.4 million |
$0.8206529935 | 0.71% | 0.65% | -3.45% |
| 46 |
OmiseGO |
OMG |
$104.5 million |
$0.7448643739 | 0.09% | 1.85% | -5.46% |
| 47 |
Lisk |
LSK |
$87.6 million |
$0.7185113757 | 0.98% | 7.99% | 4.25% |
| 48 |
KuCoin Shares |
KCS |
$79.3 million |
$0.963058297 | -0.22% | 0.33% | -2.81% |
| 49 |
Komodo |
KMD |
$75.9 million |
$0.6475193862 | -0.18% | 1.43% | -14.13% |
| 50 |
Swipe |
SXP |
$70.2 million |
$1.1479113872 | 0.67% | 1.34% | -3.99% |
| 51 |
Molecular Future |
MOF |
$61.8 million |
$1.4092796712 | -0.7% | -1.69% | 24.86% |
| 52 |
MonaCoin |
MONA |
$58.9 million |
$0.8968425813 | 0.04% | 0.44% | -2.84% |
| 53 |
Single Collateral DAI |
SAI |
$58.8 million |
$1.0043265768 | 0.07% | 0.21% | -0.36% |
| 54 |
Waves |
WAVES |
$56.8 million |
$0.5654633267 | -0.08% | 0.24% | -10.29% |
| 55 |
HyperCash |
HC |
$55 million |
$1.2363459591 | 0.24% | 1.19% | -3.03% |
| 56 |
XRP |
XRP |
$9.6 billion |
$0.2225034464 | -0.1% | 3.47% | -1.63% |
| 57 |
Stellar |
XLM |
$1.1 billion |
$0.0556540093 | -0.06% | 0.91% | -6.83% |
| 58 |
Cardano |
ADA |
$977.3 million |
$0.0376937169 | -0.2% | 1.16% | -7.61% |
| 59 |
TRON |
TRX |
$970.4 million |
$0.0145523701 | -0.18% | 0.87% | -8.79% |
| 60 |
IOTA |
MIOTA |
$571.1 million |
$0.2054650676 | 0.39% | 2.62% | -5.32% |
| 61 |
VeChain |
VET |
$379.6 million |
$0.006845515 | -0.37% | 0.17% | 7.92% |
| 62 |
Crypto.com Coin |
CRO |
$360.7 million |
$0.0297475098 | 0.29% | 9.62% | 8.24% |
| 63 |
NEM |
XEM |
$330.4 million |
$0.0367071943 | 0.06% | 3.97% | 0.58% |
| 64 |
Dogecoin |
DOGE |
$271 million |
$0.0022150362 | -0.04% | 0.87% | -4.85% |
| 65 |
Basic Attention Token |
BAT |
$256.8 million |
$0.1887085041 | 0.04% | 2.95% | -9.74% |
| 66 |
PRIZM |
PZM |
$179.7 million |
$0.3615761179 | -2.88% | -2.08% | -16.95% |
| 67 |
Centrality |
CENNZ |
$142.5 million |
$0.1332569181 | 1.3% | 1.23% | -10.39% |
| 68 |
0x |
ZRX |
$141.3 million |
$0.2346417276 | -0.02% | 1.29% | -14.4% |
| 69 |
Maximine Coin |
MXM |
$134.2 million |
$0.0813697137 | 114.54% | 42.07% | -11.32% |
| 70 |
Ravencoin |
RVN |
$133.7 million |
$0.026704005 | -0.75% | 2.9% | 17.01% |
| 71 |
Algorand |
ALGO |
$120.4 million |
$0.2637480669 | -0.28% | -0.17% | -7.15% |
| 72 |
Holo |
HOT |
$118.9 million |
$0.0007363571 | -0.01% | -3.25% | -11.0% |
| 73 |
Seele |
SEELE |
$113.7 million |
$0.1625215701 | -1.24% | 2.61% | 10.24% |
| 74 |
Karatgold Coin |
KBC |
$111.1 million |
$0.0296201847 | 0.68% | 7.15% | 28.33% |
| 75 |
V Systems |
VSYS |
$95.6 million |
$0.0511605829 | -0.32% | -0.66% | -5.16% |
| 76 |
ABBC Coin |
ABBC |
$93.7 million |
$0.1683302881 | -0.3% | -1.06% | -5.69% |
| 77 |
ZB |
ZB |
$91.2 million |
$0.1968964196 | -0.05% | 2.17% | 1.12% |
| 78 |
EDUCare |
EKT |
$89.6 million |
$0.0895999097 | -0.53% | 13.0% | -10.65% |
| 79 |
Matic Network |
MATIC |
$84.4 million |
$0.0332263056 | -0.47% | 2.06% | 39.45% |
| 80 |
Dimension Chain |
EON |
$83.4 million |
$0.340850214 | -2.01% | -2.39% | -3.46% |
| 81 |
DigiByte |
DGB |
$80.1 million |
$0.0063716038 | 0.01% | -1.01% | -6.51% |
| 82 |
Bytom |
BTM |
$79.2 million |
$0.0789566115 | -0.25% | 1.67% | -5.04% |
| 83 |
LUNA |
LUNA |
$76.6 million |
$0.2661229366 | 1.86% | 5.43% | -3.98% |
| 84 |
Clipper Coin |
CCC |
$74.8 million |
$0.0254038895 | -0.46% | 1.64% | 85.46% |
| 85 |
Enjin Coin |
ENJ |
$71.8 million |
$0.0915186424 | -1.63% | 13.97% | 48.15% |
| 86 |
Verge |
XVG |
$71.1 million |
$0.0044203238 | -4.45% | 5.32% | 8.32% |
| 87 |
IOST |
IOST |
$70.5 million |
$0.0058672878 | -0.16% | 4.39% | 5.14% |
| 88 |
Beldex |
BDX |
$68.1 million |
$0.069446236 | 0.01% | 1.97% | -8.35% |
| 89 |
THETA |
THETA |
$67.4 million |
$0.0774282382 | -1.0% | 4.72% | -4.04% |
| 90 |
ICON |
ICX |
$66.7 million |
$0.1312422926 | -0.06% | 1.57% | -6.11% |
| 91 |
Bitcoin Diamond |
BCD |
$66.2 million |
$0.3548930028 | -1.75% | -2.66% | -10.76% |
| 92 |
BitTorrent |
BTT |
$64.7 million |
$0.0003047975 | -0.01% | 0.78% | -5.53% |
| 93 |
Siacoin |
SC |
$62.6 million |
$0.001497102 | -0.28% | -0.52% | -8.74% |
| 94 |
Flexacoin |
FXC |
$57.9 million |
$0.0026873584 | 3.89% | -1.88% | 17.87% |
| 95 |
Bytecoin |
BCN |
$56 million |
$0.0003040224 | 1.24% | -0.16% | -6.45% |
| 96 |
DxChain Token |
DX |
$55.5 million |
$0.0011098138 | -6.49% | -7.34% | 5.67% |
| 97 |
Zilliqa |
ZIL |
$55.2 million |
$0.0056714987 | -0.35% | 4.82% | 5.42% |
| 98 |
BitShares |
BTS |
$54.6 million |
$0.0198491147 | -0.17% | 0.07% | -6.7% |
| 99 |
Nexo |
NEXO |
$54.2 million |
$0.0968216523 | -0.12% | 2.37% | 1.2% |
| 100 |
MaidSafeCoin |
MAID |
$51 million |
$0.1128037252 | 0.44% | -2.91% | -5.51% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
