| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
Bitcoin |
BTC |
$70 billion |
$3986.6746057 | -0.15% | 1.06% | 9.85% |
| 2 |
Maker |
MKR |
$664.1 million |
$664.088555094 | 1.24% | 6.16% | 21.0% |
| 3 |
Mixin |
XIN |
$67.2 million |
$149.300706026 | -0.4% | 3.52% | 28.05% |
| 4 |
Ethereum |
ETH |
$15.5 billion |
$147.666555023 | -0.32% | 2.94% | 20.01% |
| 5 |
Bitcoin Cash |
BCH |
$2.6 billion |
$146.192275264 | -0.32% | 2.52% | 18.63% |
| 6 |
Dash |
DASH |
$760.5 million |
$87.9974267326 | -0.41% | 2.58% | 9.27% |
| 7 |
Bitcoin SV |
BSV |
$1.2 billion |
$67.1226227667 | -0.34% | 1.44% | 4.74% |
| 8 |
Zcash |
ZEC |
$324.5 million |
$54.6198118714 | -0.36% | 1.06% | 3.76% |
| 9 |
Monero |
XMR |
$865.8 million |
$51.512170442 | -0.17% | 0.83% | 5.77% |
| 10 |
Litecoin |
LTC |
$3.1 billion |
$50.7851905238 | -0.7% | 5.79% | 21.25% |
| 11 |
Veritaseum |
VERI |
$41.1 million |
$19.1043063378 | -9.75% | -11.07% | 18.68% |
| 12 |
Decred |
DCR |
$161.8 million |
$17.3006976957 | 0.01% | -0.58% | 3.4% |
| 13 |
Augur |
REP |
$153.8 million |
$13.9777903636 | -0.33% | 0.61% | 3.94% |
| 14 |
Bitcoin Gold |
BTG |
$222.5 million |
$12.7770774225 | -0.48% | 2.97% | 20.52% |
| 15 |
Binance Coin |
BNB |
$1.5 billion |
$10.4604260201 | -0.2% | -3.2% | 17.41% |
| 16 |
NEO |
NEO |
$591.3 million |
$9.0965970679 | -0.28% | 2.03% | 12.81% |
| 17 |
Factom |
FCT |
$60.4 million |
$6.904162185 | -0.06% | 7.42% | 14.1% |
| 18 |
Zcoin |
XZC |
$37.7 million |
$5.516384125 | -0.31% | 1.01% | 11.21% |
| 19 |
Ethereum Classic |
ETC |
$503.7 million |
$4.6448087063 | -0.09% | 2.88% | 12.62% |
| 20 |
EOS |
EOS |
$3.5 billion |
$3.8330188541 | -0.79% | 6.53% | 35.7% |
| 21 |
Quant |
QNT |
$41.5 million |
$4.2493351105 | -0.59% | -4.54% | -6.43% |
| 22 |
Waves |
WAVES |
$278.1 million |
$2.7813978311 | -0.58% | 0.11% | 1.78% |
| 23 |
Crypto.com |
MCO |
$52.5 million |
$3.3232446643 | -3.73% | 18.33% | 61.36% |
| 24 |
Qtum |
QTUM |
$191.1 million |
$2.140257718 | -0.51% | 1.88% | 11.5% |
| 25 |
Tether |
USDT |
$2 billion |
$1.0071281828 | 0.15% | -0.34% | 0.27% |
| 26 |
USD Coin |
USDC |
$247 million |
$1.0106803248 | -0.01% | -0.35% | -0.25% |
| 27 |
Ontology |
ONT |
$242.2 million |
$0.746953349 | -1.53% | 10.75% | 29.67% |
| 28 |
TrueUSD |
TUSD |
$210.8 million |
$1.0183487214 | 0.15% | 0.09% | 0.28% |
| 29 |
OmiseGO |
OMG |
$183.7 million |
$1.3100571731 | 0.1% | 0.32% | 15.88% |
| 30 |
Lisk |
LSK |
$145.1 million |
$1.2637248264 | -0.18% | 1.17% | 9.86% |
| 31 |
Nano |
NANO |
$121.9 million |
$0.915018601 | 0.41% | 2.4% | 6.34% |
| 32 |
Bitcoin Diamond |
BCD |
$119.9 million |
$0.7794983966 | 0.39% | 2.17% | 8.56% |
| 33 |
Paxos Standard Token |
PAX |
$114.8 million |
$1.0164127527 | 0.2% | -0.0% | 0.23% |
| 34 |
Komodo |
KMD |
$112.4 million |
$1.0057111968 | -0.41% | 7.03% | 23.49% |
| 35 |
Stratis |
STRAT |
$93.4 million |
$0.9408776152 | -1.6% | 5.19% | 10.39% |
| 36 |
Dai |
DAI |
$80.9 million |
$1.0068284386 | -0.17% | 0.36% | 1.73% |
| 37 |
Gemini Dollar |
GUSD |
$77.1 million |
$1.0001536721 | -0.16% | -0.95% | -0.88% |
| 38 |
REPO |
REPO |
$72.3 million |
$0.6575214696 | -0.61% | 20.48% | 16.0% |
| 39 |
Populous |
PPT |
$71.7 million |
$1.3462404007 | -0.78% | -0.11% | 10.3% |
| 40 |
Ark |
ARK |
$67.8 million |
$0.6248491694 | -2.31% | -3.91% | 25.18% |
| 41 |
Cryptonex |
CNX |
$64.2 million |
$1.1532790455 | 1.48% | 1.94% | 11.06% |
| 42 |
Huobi Token |
HT |
$62.4 million |
$1.2482156069 | -0.37% | 3.39% | 11.98% |
| 43 |
HyperCash |
HC |
$52 million |
$1.1941659105 | -0.63% | 2.71% | 7.58% |
| 44 |
Waltonchain |
WTC |
$45.7 million |
$1.113671043 | -0.56% | 0.32% | 10.42% |
| 45 |
PIVX |
PIVX |
$45.2 million |
$0.7965288114 | -0.79% | 0.44% | 10.89% |
| 46 |
Linkey |
LKY |
$42.2 million |
$0.8442090662 | -0.59% | 2.65% | 6.39% |
| 47 |
GXChain |
GXC |
$38.8 million |
$0.6460698034 | -0.1% | 3.23% | 13.38% |
| 48 |
MOAC |
MOAC |
$38.7 million |
$0.620341638 | -1.34% | -0.0% | 2.52% |
| 49 |
TomoChain |
TOMO |
$36.2 million |
$0.6134346603 | -0.41% | 8.37% | 42.96% |
| 50 |
MonaCoin |
MONA |
$35.7 million |
$0.5437836724 | -0.32% | -0.33% | 11.54% |
| 51 |
STASIS EURS |
EURS |
$35.5 million |
$1.1467023406 | 0.29% | 0.9% | 1.79% |
| 52 |
Bancor |
BNT |
$35 million |
$0.5641141177 | -0.54% | -0.73% | 9.4% |
| 53 |
Metaverse ETP |
ETP |
$33.9 million |
$0.6163123848 | -0.54% | 0.21% | 5.63% |
| 54 |
Santiment Network Token |
SAN |
$33.3 million |
$0.5310667842 | -0.66% | 1.06% | 14.31% |
| 55 |
XRP |
XRP |
$13.6 billion |
$0.328587373 | -0.42% | 1.2% | 8.2% |
| 56 |
Stellar |
XLM |
$1.8 billion |
$0.0922830647 | -0.56% | 5.14% | 20.09% |
| 57 |
TRON |
TRX |
$1.7 billion |
$0.0252115408 | -0.18% | 1.49% | 4.82% |
| 58 |
Cardano |
ADA |
$1.2 billion |
$0.0471079218 | -0.53% | 2.83% | 15.32% |
| 59 |
IOTA |
MIOTA |
$867.6 million |
$0.3121407114 | -0.24% | 2.73% | 16.23% |
| 60 |
NEM |
XEM |
$400.5 million |
$0.0444998425 | 0.07% | 2.9% | 6.95% |
| 61 |
Tezos |
XTZ |
$276.2 million |
$0.4546021272 | -0.43% | 1.74% | 14.3% |
| 62 |
Dogecoin |
DOGE |
$245.4 million |
$0.0020731203 | 0.11% | 0.64% | 9.57% |
| 63 |
VeChain |
VET |
$240.1 million |
$0.004330324 | -1.07% | 1.24% | 11.69% |
| 64 |
Holo |
HOT |
$190 million |
$0.0014262261 | 0.07% | -2.47% | 18.84% |
| 65 |
Basic Attention Token |
BAT |
$172.5 million |
$0.1400693426 | -0.48% | 0.37% | 11.48% |
| 66 |
Chainlink |
LINK |
$163.6 million |
$0.4673134202 | 1.19% | 2.32% | 6.65% |
| 67 |
Zilliqa |
ZIL |
$155 million |
$0.0187242804 | -0.67% | 1.44% | 9.91% |
| 68 |
0x |
ZRX |
$148.8 million |
$0.2546508881 | -1.22% | 2.3% | 10.85% |
| 69 |
Bytecoin |
BCN |
$129.7 million |
$0.0007046792 | 0.5% | 1.2% | 11.65% |
| 70 |
BitShares |
BTS |
$122.5 million |
$0.0455003803 | 0.04% | 1.48% | 13.01% |
| 71 |
ICON |
ICX |
$117.3 million |
$0.2478356785 | -1.03% | 4.8% | 12.71% |
| 72 |
DigiByte |
DGB |
$116.8 million |
$0.0101883589 | -0.37% | 5.0% | 14.16% |
| 73 |
Pundi X |
NPXS |
$115.6 million |
$0.0006795924 | -1.01% | -1.69% | 1.78% |
| 74 |
Steem |
STEEM |
$106.4 million |
$0.3392335186 | -0.38% | 3.91% | 16.15% |
| 75 |
Aeternity |
AE |
$100.8 million |
$0.4325677205 | 0.25% | 1.7% | 12.23% |
| 76 |
Siacoin |
SC |
$100.2 million |
$0.0025350867 | -0.62% | 2.75% | 12.06% |
| 77 |
Verge |
XVG |
$97.9 million |
$0.0064534116 | 0.18% | 1.39% | 8.31% |
| 78 |
IOST |
IOST |
$97.1 million |
$0.0080803695 | -0.85% | -1.13% | 19.34% |
| 79 |
Bytom |
BTM |
$87 million |
$0.0868161599 | -0.82% | 2.75% | 10.35% |
| 80 |
THETA |
THETA |
$82 million |
$0.0941639817 | -2.16% | -4.66% | 0.42% |
| 81 |
Status |
SNT |
$71.9 million |
$0.0207296086 | -0.61% | 0.86% | 10.91% |
| 82 |
Revain |
R |
$68.2 million |
$0.1407075204 | -0.37% | -5.1% | -9.11% |
| 83 |
Golem |
GNT |
$64.7 million |
$0.0671716419 | -1.07% | 0.53% | 14.76% |
| 84 |
Electroneum |
ETN |
$64.7 million |
$0.0072112637 | -0.26% | 0.65% | 7.72% |
| 85 |
MaidSafeCoin |
MAID |
$58.7 million |
$0.1296634001 | 0.07% | -0.54% | 8.58% |
| 86 |
Ardor |
ARDR |
$58.2 million |
$0.0582572428 | 0.23% | 0.22% | 11.0% |
| 87 |
Insight Chain |
INB |
$47.4 million |
$0.2847417758 | 0.23% | -0.74% | -1.92% |
| 88 |
ODEM |
ODE |
$45 million |
$0.2018635572 | 1.94% | 0.57% | -5.56% |
| 89 |
Loopring |
LRC |
$44.5 million |
$0.0564395384 | -0.78% | -0.74% | 0.79% |
| 90 |
WAX |
WAX |
$43.8 million |
$0.0467181583 | -0.15% | -0.7% | 33.75% |
| 91 |
Crypto.com Chain |
CRO |
$42 million |
$0.0133074556 | -0.61% | 0.89% | 5.77% |
| 92 |
KuCoin Shares |
KCS |
$41.9 million |
$0.4660323553 | 0.2% | 0.91% | 31.44% |
| 93 |
Project Pai |
PAI |
$41.6 million |
$0.0294881503 | -0.33% | 1.48% | 6.63% |
| 94 |
Decentraland |
MANA |
$39.6 million |
$0.0377002676 | -1.86% | -0.98% | 7.11% |
| 95 |
Aurora |
AOA |
$39.6 million |
$0.00605025 | -4.25% | -0.97% | -8.81% |
| 96 |
Nexo |
NEXO |
$39.2 million |
$0.0699232844 | -0.32% | 1.74% | 14.48% |
| 97 |
aelf |
ELF |
$39.1 million |
$0.1394832139 | -1.61% | 10.03% | 29.1% |
| 98 |
Power Ledger |
POWR |
$37.9 million |
$0.0955884159 | -0.71% | 0.34% | 15.4% |
| 99 |
ReddCoin |
RDD |
$36.8 million |
$0.0012764896 | -2.97% | -1.03% | 8.99% |
| 100 |
Storj |
STORJ |
$34 million |
$0.2506292776 | -0.8% | -2.13% | 80.57% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
