| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
42-coin |
42 |
$941.4 k |
$22415.3754815 | -0.16% | 13.61% | -1.9% |
| 2 |
Project-X |
NANOX |
$1.6 k |
$19971.1857932 | -0.28% | 7.72% | 6.76% |
| 3 |
Bit20 |
BTWTY |
$18.1 k |
$17803.0251291 | % | % | -70.14% |
| 4 |
Bitcoin |
BTC |
$65.7 billion |
$3769.79630094 | -0.05% | 7.72% | 8.8% |
| 5 |
Smart Bitcoin |
RBTC |
$0 |
$3724.01585759 | 0.42% | 8.0% | 6.81% |
| 6 |
Primalbase Token |
PBT |
$4.3 million |
$3475.62466265 | 2.19% | 25.06% | 14.14% |
| 7 |
bitBTC |
BITBTC |
$137.4 k |
$3090.89503571 | 0.23% | 3.95% | -5.72% |
| 8 |
bitGold |
BITGOLD |
$186.2 k |
$982.775167289 | 0.18% | 9.25% | 9.87% |
| 9 |
FOIN |
FOIN |
$0 |
$966.06218508 | -0.55% | 3.89% | 4.62% |
| 10 |
Russian Miner Coin |
RMC |
$1 million |
$678.276925458 | -0.27% | 7.55% | -5.2% |
| 11 |
Maker |
MKR |
$316.5 million |
$434.573280459 | -0.95% | 17.04% | 33.01% |
| 12 |
CryptopiaFeeShares |
CEFS |
$0 |
$342.891452623 | -0.27% | 12.36% | 18.51% |
| 13 |
IDEX Membership |
IDXM |
$492.5 k |
$246.25600057 | -0.13% | 5.49% | 9.66% |
| 14 |
300 Token |
300 |
$55.9 k |
$186.228541847 | % | -0.0% | 0.42% |
| 15 |
Sovereign Hero |
HERO |
$681.4 k |
$142.764827847 | 0.01% | 6.95% | -0.49% |
| 16 |
Bitcoin Cash |
BCH |
$2 billion |
$113.855167723 | -1.21% | 28.97% | 11.13% |
| 17 |
Ethereum |
ETH |
$10.7 billion |
$102.658680661 | -0.2% | 9.94% | 13.57% |
| 18 |
WETH |
WETH |
$0 |
$101.819107547 | -0.51% | 9.6% | 13.09% |
| 19 |
Mixin |
XIN |
$38.4 million |
$86.2243517922 | -2.17% | 11.71% | 30.91% |
| 20 |
Bitcoin SV |
BSV |
$1.5 billion |
$85.4524174609 | 0.11% | 9.6% | -5.08% |
| 21 |
Dash |
DASH |
$654.5 million |
$76.8730003725 | -0.12% | 10.82% | 16.6% |
| 22 |
Unobtanium |
UNO |
$14.4 million |
$72.0223994289 | -1.65% | -4.22% | -0.84% |
| 23 |
Zcash |
ZEC |
$325.4 million |
$59.3477780238 | -1.53% | 8.4% | 6.36% |
| 24 |
Monero |
XMR |
$803.2 million |
$48.2245500735 | 0.15% | 11.49% | 9.83% |
| 25 |
Mithril Ore |
MORE |
$482 k |
$42.5894041798 | % | 1.4% | 48.5% |
| 26 |
Digix Gold Token |
DGX |
$3.5 million |
$42.1351935633 | 0.29% | -2.36% | -0.29% |
| 27 |
Internet of Things |
XOT |
$0 |
$41.868941829 | -0.27% | -29.7% | -51.33% |
| 28 |
Byteball Bytes |
GBYTE |
$21.6 million |
$31.779802037 | -0.7% | 20.89% | -7.03% |
| 29 |
Litecoin |
LTC |
$1.8 billion |
$30.1873442815 | -1.16% | 5.85% | 23.13% |
| 30 |
ThoreCoin |
THR |
$2.5 million |
$28.9488902284 | -0.13% | 8.97% | 12.55% |
| 31 |
AurumCoin |
AU |
$8.4 million |
$28.2615385608 | -0.27% | 8.27% | 38.21% |
| 32 |
Decred |
DCR |
$165.1 million |
$18.3345146882 | -0.38% | 12.16% | 24.8% |
| 33 |
DigixDAO |
DGD |
$30 million |
$15.0093823972 | -0.26% | 8.3% | 9.2% |
| 34 |
Bitcoin Gold |
BTG |
$227 million |
$13.0482055839 | -0.27% | 7.0% | 10.72% |
| 35 |
Veritaseum |
VERI |
$26.7 million |
$13.1013758283 | -1.25% | 5.08% | 7.79% |
| 36 |
Gnosis |
GNO |
$13.6 million |
$12.3212082018 | 0.01% | 10.12% | 6.17% |
| 37 |
Factom |
FCT |
$85.7 million |
$9.8027628979 | 0.05% | 0.1% | 2.97% |
| 38 |
SaluS |
SLS |
$10.2 million |
$10.0754887228 | -1.23% | 10.91% | 8.25% |
| 39 |
bitSilver |
BITSILVER |
$214 k |
$10.0476441443 | 0.22% | 8.29% | 8.93% |
| 40 |
ARBITRAGE |
ARB |
$0 |
$10.4315471603 | -2.88% | 18.69% | 386.06% |
| 41 |
KingN Coin |
KNC |
$18.5 k |
$9.1947220015 | -0.27% | 25.77% | 7.6% |
| 42 |
Aidos Kuneen |
ADK |
$0 |
$8.7264675211 | 4.42% | 61.16% | 53.15% |
| 43 |
NEO |
NEO |
$455.3 million |
$7.0050067457 | -0.42% | 9.61% | 15.01% |
| 44 |
Augur |
REP |
$80.3 million |
$7.3018123524 | 1.03% | 20.5% | 9.93% |
| 45 |
Bitcoin Plus |
XBC |
$816.8 k |
$6.939014117 | -0.27% | 6.96% | 10.27% |
| 46 |
Bitcoin God |
GOD |
$0 |
$6.7836361578 | 0.01% | -1.9% | -25.7% |
| 47 |
Binance Coin |
BNB |
$724.8 million |
$5.5416590426 | 0.38% | 10.78% | 10.92% |
| 48 |
LRM Coin |
LRM |
$1.2 million |
$6.01579144 | 14.24% | 38.11% | 55.63% |
| 49 |
Zcoin |
XZC |
$28.1 million |
$4.8807737933 | 0.44% | 5.78% | -0.7% |
| 50 |
Horizen |
ZEN |
$27 million |
$5.0000841809 | -0.23% | 6.65% | 6.55% |
| 51 |
Melon |
MLN |
$4.3 million |
$5.4715939811 | -0.31% | 9.54% | 11.51% |
| 52 |
KUN |
KUN |
$9.4 k |
$4.6876471959 | 0.24% | 7.01% | -8.95% |
| 53 |
PLATINCOIN |
PLC |
$0 |
$4.9542200954 | -0.17% | 4.85% | 17.9% |
| 54 |
Consentium |
CSM |
$0 |
$4.9788232429 | 0.21% | 3.7% | 79.48% |
| 55 |
FuturoCoin |
FTO |
$0 |
$5.0064135191 | 0.67% | 1.85% | -8.23% |
| 56 |
Alphabit |
ABC |
$0 |
$4.7108216576 | -0.27% | -13.9% | -5.82% |
| 57 |
Ethereum Classic |
ETC |
$456.2 million |
$4.268108199 | -0.04% | 8.62% | 10.85% |
| 58 |
Waves |
WAVES |
$388.6 million |
$3.8864766792 | 3.58% | 47.56% | 112.95% |
| 59 |
Smartlands |
SLT |
$18.6 million |
$3.6471508612 | 0.06% | 9.26% | -11.4% |
| 60 |
Genesis Vision |
GVT |
$18.1 million |
$4.0870395638 | -1.07% | 12.67% | 26.45% |
| 61 |
EOS |
EOS |
$2.3 billion |
$2.5812057952 | -0.73% | 7.1% | 34.22% |
| 62 |
Bitcoin Private |
BTCP |
$52.3 million |
$2.5464152978 | 0.57% | 5.3% | 13.05% |
| 63 |
Elastos |
ELA |
$41.8 million |
$2.920364887 | 0.11% | 8.54% | 12.35% |
| 64 |
ZrCoin |
ZRC |
$9.9 million |
$2.515593623 | 3.64% | 14.23% | 24.09% |
| 65 |
Qubitica |
QBIT |
$6.8 million |
$2.7288923479 | -0.13% | 14.86% | 1392.92% |
| 66 |
Counterparty |
XCP |
$6.6 million |
$2.522273619 | -0.09% | 6.23% | 10.79% |
| 67 |
Numeraire |
NMR |
$4.2 million |
$3.1272801697 | -0.01% | -0.02% | 13.57% |
| 68 |
SafeInsure |
SINS |
$2.7 million |
$2.6016561421 | 10.37% | 2.04% | -7.22% |
| 69 |
BitBar |
BTB |
$126.8 k |
$3.2084971055 | -0.1% | 2.08% | -3.73% |
| 70 |
iTicoin |
ITI |
$84.4 k |
$2.637743599 | -0.27% | 14.07% | 7.74% |
| 71 |
Filecoin [Futures] |
FIL |
$0 |
$3.0872660947 | -1.85% | 6.2% | 10.57% |
| 72 |
Lightning Bitcoin |
LBTC |
$0 |
$2.5782892958 | -9.69% | 9.94% | 13.42% |
| 73 |
Qtum |
QTUM |
$202.8 million |
$2.2761577728 | 0.91% | 13.01% | 36.47% |
| 74 |
Populous |
PPT |
$81 million |
$1.5201656723 | -2.46% | 22.06% | 30.0% |
| 75 |
Crypto.com |
MCO |
$33.2 million |
$2.1030337392 | 1.31% | 11.4% | 9.04% |
| 76 |
Gas |
GAS |
$20.5 million |
$2.02043738 | -0.1% | 9.98% | 16.05% |
| 77 |
Particl |
PART |
$13.1 million |
$1.6270431614 | -6.19% | -0.09% | -1.44% |
| 78 |
Blocknet |
BLOCK |
$10 million |
$1.8280788589 | -0.27% | 8.05% | 9.62% |
| 79 |
Rotharium |
RTH |
$7.3 million |
$2.1884007182 | -0.19% | 7.06% | 13.66% |
| 80 |
GINcoin |
GIN |
$6.7 million |
$1.508666278 | -0.29% | 6.3% | 8.2% |
| 81 |
Clams |
CLAM |
$6.5 million |
$1.9407456897 | -0.33% | 8.64% | 13.33% |
| 82 |
Lunyr |
LUN |
$3.6 million |
$1.5871776153 | 0.08% | 6.97% | 16.64% |
| 83 |
Chronobank |
TIME |
$1.3 million |
$1.8732863059 | 2.27% | 4.9% | 0.08% |
| 84 |
Omni |
OMNI |
$1.1 million |
$2.0392218696 | -0.26% | 5.06% | -2.03% |
| 85 |
Ergo |
EFYT |
$945.4 k |
$2.379593271 | 4.2% | 6.34% | 44.41% |
| 86 |
RoBET |
ROBET |
$1.7 million |
$2.077034674 | -0.27% | 7.55% | 35.06% |
| 87 |
Super Bitcoin |
SBTC |
$0 |
$1.902572231 | -6.89% | 12.46% | 10.53% |
| 88 |
United Bitcoin |
UBTC |
$0 |
$1.6788040239 | -5.54% | -11.43% | -8.95% |
| 89 |
Exchange Union |
XUC |
$0 |
$2.2292644487 | 0.84% | 3.15% | 5.06% |
| 90 |
Tether |
USDT |
$1.9 billion |
$1.0140733817 | 0.26% | 0.14% | 0.1% |
| 91 |
USD Coin |
USDC |
$216.7 million |
$1.0116020948 | 0.17% | -0.43% | -0.92% |
| 92 |
TrueUSD |
TUSD |
$214.6 million |
$1.0142027242 | 0.21% | -0.24% | -0.86% |
| 93 |
Ontology |
ONT |
$193.3 million |
$0.6638386357 | -0.09% | 17.64% | 23.82% |
| 94 |
OmiseGO |
OMG |
$191.6 million |
$1.3665164554 | -0.06% | 11.29% | 5.5% |
| 95 |
Lisk |
LSK |
$158.1 million |
$1.3978025041 | 0.99% | 13.18% | 16.83% |
| 96 |
Paxos Standard Token |
PAX |
$155.9 million |
$1.0099689672 | 0.19% | -0.07% | -0.28% |
| 97 |
Nano |
NANO |
$129.9 million |
$0.9746175568 | -0.34% | 15.35% | 16.69% |
| 98 |
Bitcoin Diamond |
BCD |
$127.3 million |
$0.827720444 | 0.17% | 9.58% | 15.53% |
| 99 |
Stratis |
STRAT |
$107.6 million |
$1.0855728986 | 4.55% | 58.56% | 65.9% |
| 100 |
Gemini Dollar |
GUSD |
$93.7 million |
$1.0225339924 | -0.26% | 2.31% | 1.05% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
