| # |
Coin |
Symbol |
Market Cap |
Price |
Change(1H) |
Change(24H) |
Change(7d) |
| 1 |
Bitcoin |
BTC |
$141.3 billion |
$7980.29013186 | -1.52% | 6.92% | 13.53% |
| 2 |
ThoreCoin |
THR |
$101.8 million |
$1174.81974886 | -1.91% | 4.92% | 14.02% |
| 3 |
Maker |
MKR |
$667.3 million |
$667.255505802 | -1.4% | 5.59% | 19.37% |
| 4 |
Bitcoin Cash |
BCH |
$7.3 billion |
$410.321825564 | -0.55% | 11.97% | 15.71% |
| 5 |
Ethereum |
ETH |
$26.8 billion |
$252.172835785 | -1.23% | 5.06% | 33.85% |
| 6 |
Mixin |
XIN |
$77.9 million |
$175.532767914 | -1.63% | 4.16% | -3.41% |
| 7 |
Dash |
DASH |
$1.5 billion |
$168.031002221 | 0.95% | 17.13% | 33.93% |
| 8 |
Litecoin |
LTC |
$5.7 billion |
$91.9474650985 | -2.05% | 4.13% | 7.18% |
| 9 |
Monero |
XMR |
$1.5 billion |
$87.6040202066 | -1.39% | 6.81% | 17.58% |
| 10 |
Zcash |
ZEC |
$507.6 million |
$77.2616687823 | 0.09% | 5.54% | 27.25% |
| 11 |
Bitcoin SV |
BSV |
$1.1 billion |
$63.7253237996 | -0.87% | 5.14% | 9.84% |
| 12 |
Qubitica |
QBIT |
$116.9 million |
$41.5703090636 | -1.51% | 5.77% | 32.01% |
| 13 |
DigixDAO |
DGD |
$70.2 million |
$35.1060417452 | -2.01% | -0.97% | -2.95% |
| 14 |
Decred |
DCR |
$290.5 million |
$29.6290550361 | -0.46% | -0.19% | 9.1% |
| 15 |
Binance Coin |
BNB |
$4.1 billion |
$28.8587613854 | -0.47% | 3.63% | 35.2% |
| 16 |
Bitcoin Gold |
BTG |
$385.7 million |
$22.0237402164 | -1.27% | 4.94% | 0.73% |
| 17 |
Augur |
REP |
$244.1 million |
$22.1941330939 | -1.17% | -0.39% | 10.46% |
| 18 |
Clams |
CLAM |
$60.6 million |
$16.8557343174 | -1.5% | 3.6% | 24.09% |
| 19 |
Horizen |
ZEN |
$77.6 million |
$11.9660491762 | -2.79% | 1.58% | -3.54% |
| 20 |
NEO |
NEO |
$740.6 million |
$11.3939592933 | -1.18% | 3.84% | 21.45% |
| 21 |
Factom |
FCT |
$83.1 million |
$8.7775801477 | -1.41% | 0.79% | -5.7% |
| 22 |
Ethereum Classic |
ETC |
$835.3 million |
$7.5536121995 | -2.11% | 2.43% | 28.17% |
| 23 |
Zcoin |
XZC |
$55.2 million |
$7.3373593465 | -0.96% | 2.71% | 9.87% |
| 24 |
EOS |
EOS |
$5.8 billion |
$6.3128948546 | -1.48% | 5.02% | 17.59% |
| 25 |
Cosmos |
ATOM |
$904.7 million |
$4.7444647195 | -1.83% | -0.06% | 22.87% |
| 26 |
Crypto.com |
MCO |
$76.6 million |
$4.8518079052 | -2.03% | -4.11% | 0.9% |
| 27 |
Qtum |
QTUM |
$292.3 million |
$3.0537763204 | -1.33% | 5.5% | 25.96% |
| 28 |
Huobi Token |
HT |
$133.2 million |
$2.6647757312 | -1.35% | -0.69% | 12.6% |
| 29 |
Tezos |
XTZ |
$1.2 billion |
$1.7703831364 | -1.73% | 5.97% | 43.3% |
| 30 |
OmiseGO |
OMG |
$276.9 million |
$1.9746416731 | -2.52% | -2.27% | 17.12% |
| 31 |
Waves |
WAVES |
$245.5 million |
$2.4547360217 | -1.48% | 1.52% | 1.36% |
| 32 |
Lisk |
LSK |
$241 million |
$2.0584733028 | 1.99% | 2.38% | 12.94% |
| 33 |
Nano |
NANO |
$236.4 million |
$1.7740571912 | -0.94% | 1.76% | 6.55% |
| 34 |
Waltonchain |
WTC |
$91.1 million |
$2.1851513821 | -0.57% | -1.93% | 10.19% |
| 35 |
Cryptonex |
CNX |
$88.3 million |
$1.585129499 | -1.51% | 3.84% | 3.06% |
| 36 |
Tether |
USDT |
$2.9 billion |
$1.010901747 | -0.15% | 1.01% | 1.46% |
| 37 |
Ontology |
ONT |
$683.1 million |
$1.3799892029 | -0.99% | 2.39% | 16.79% |
| 38 |
USD Coin |
USDC |
$359.4 million |
$1.0049078017 | -0.04% | 0.71% | 0.65% |
| 39 |
Chainlink |
LINK |
$346.5 million |
$0.9900029895 | 0.03% | 4.53% | 49.32% |
| 40 |
TrueUSD |
TUSD |
$244 million |
$1.0031276192 | -0.0% | 0.51% | 0.39% |
| 41 |
Paxos Standard Token |
PAX |
$191.2 million |
$1.0066526334 | 0.07% | 0.98% | 0.82% |
| 42 |
Bitcoin Diamond |
BCD |
$187.2 million |
$1.0036296412 | -0.43% | 4.04% | 11.82% |
| 43 |
Aeternity |
AE |
$142.2 million |
$0.5363396009 | -1.15% | 2.44% | 17.22% |
| 44 |
Komodo |
KMD |
$126.9 million |
$1.1179075593 | -0.5% | -1.61% | -0.12% |
| 45 |
KuCoin Shares |
KCS |
$92.5 million |
$1.0314174479 | -1.34% | 1.35% | -0.78% |
| 46 |
Stratis |
STRAT |
$86.8 million |
$0.8740373406 | -1.46% | 0.31% | 7.54% |
| 47 |
Dai |
DAI |
$81.2 million |
$0.9999614255 | 0.94% | -0.22% | 1.25% |
| 48 |
TrueChain |
TRUE |
$70.6 million |
$0.8875032019 | -1.92% | 3.15% | 6.74% |
| 49 |
MonaCoin |
MONA |
$70.5 million |
$1.0729848492 | -0.53% | 5.1% | 14.95% |
| 50 |
Ark |
ARK |
$65.9 million |
$0.5871297874 | -1.14% | 2.18% | 14.34% |
| 51 |
GXChain |
GXC |
$63.9 million |
$1.0652252191 | -1.71% | 0.06% | 2.15% |
| 52 |
Santiment Network Token |
SAN |
$61.4 million |
$0.9796547652 | -0.21% | 5.17% | 13.63% |
| 53 |
Arcblock |
ABT |
$60 million |
$0.609108502 | 0.78% | -1.54% | 6.3% |
| 54 |
NEXT |
NET |
$57.7 million |
$1.1485253142 | 3.57% | 57.18% | 23.2% |
| 55 |
Metaverse ETP |
ETP |
$56.6 million |
$0.7936688173 | 0.94% | 7.57% | 6.64% |
| 56 |
HyperCash |
HC |
$55.9 million |
$1.2850746295 | -1.77% | 2.84% | 15.86% |
| 57 |
XRP |
XRP |
$17 billion |
$0.4035890643 | -0.78% | 6.44% | 28.02% |
| 58 |
Stellar |
XLM |
$2.7 billion |
$0.1379925911 | -0.85% | 5.41% | 38.55% |
| 59 |
Cardano |
ADA |
$2.2 billion |
$0.0837531468 | -1.44% | 2.93% | 17.93% |
| 60 |
TRON |
TRX |
$1.9 billion |
$0.0282974521 | -1.34% | 3.36% | 17.16% |
| 61 |
IOTA |
MIOTA |
$1.1 billion |
$0.4058557542 | -1.56% | -1.0% | 32.28% |
| 62 |
NEM |
XEM |
$822.8 million |
$0.0914212979 | -1.32% | 3.23% | 63.1% |
| 63 |
Basic Attention Token |
BAT |
$472.5 million |
$0.3744268804 | -0.47% | -1.03% | 4.96% |
| 64 |
VeChain |
VET |
$435.3 million |
$0.0078488885 | -0.78% | 0.01% | 27.35% |
| 65 |
Crypto.com Chain |
CRO |
$384.7 million |
$0.0648816945 | -2.48% | -6.37% | -1.16% |
| 66 |
Dogecoin |
DOGE |
$372.2 million |
$0.0031127386 | -0.86% | 1.85% | 15.87% |
| 67 |
BitTorrent |
BTT |
$220.4 million |
$0.0010391886 | -0.13% | 3.2% | 56.4% |
| 68 |
Holo |
HOT |
$205.5 million |
$0.0015429119 | 0.68% | 1.04% | 26.48% |
| 69 |
Ravencoin |
RVN |
$198.8 million |
$0.0556134982 | -0.3% | -0.13% | 21.44% |
| 70 |
0x |
ZRX |
$191.6 million |
$0.325610136 | -1.67% | -0.44% | 18.67% |
| 71 |
BitShares |
BTS |
$184.3 million |
$0.067797014 | -1.55% | 5.38% | 24.31% |
| 72 |
ICON |
ICX |
$178.7 million |
$0.3775330722 | -0.89% | -0.36% | 14.92% |
| 73 |
Bytecoin |
BCN |
$171.2 million |
$0.0009303533 | -3.06% | 1.78% | 0.2% |
| 74 |
Verge |
XVG |
$170.5 million |
$0.0106388732 | -1.32% | 13.01% | 47.25% |
| 75 |
Pundi X |
NPXS |
$155 million |
$0.0007291678 | -0.29% | 0.35% | 19.26% |
| 76 |
Zilliqa |
ZIL |
$150.7 million |
$0.0173456252 | -6.57% | -3.33% | 7.67% |
| 77 |
DigiByte |
DGB |
$147.3 million |
$0.0124690177 | -4.06% | -2.61% | 17.43% |
| 78 |
IOST |
IOST |
$143.1 million |
$0.011914689 | -2.23% | -1.39% | -6.89% |
| 79 |
Aurora |
AOA |
$135.3 million |
$0.0206837385 | 0.21% | 1.05% | 15.04% |
| 80 |
Siacoin |
SC |
$133.4 million |
$0.0032728591 | -1.73% | 2.58% | 16.18% |
| 81 |
ABBC Coin |
ABBC |
$129 million |
$0.2553836395 | -2.75% | 4.16% | -12.13% |
| 82 |
Bytom |
BTM |
$121 million |
$0.1207086584 | -1.89% | 2.28% | 19.3% |
| 83 |
Insight Chain |
INB |
$120.1 million |
$0.3432593969 | -0.43% | 4.51% | 10.03% |
| 84 |
Enjin Coin |
ENJ |
$114.6 million |
$0.1493587642 | -1.2% | -0.35% | 6.93% |
| 85 |
Steem |
STEEM |
$113.1 million |
$0.3551515635 | -1.3% | 0.21% | 13.18% |
| 86 |
THETA |
THETA |
$102.7 million |
$0.1179792011 | -0.01% | -1.91% | 36.01% |
| 87 |
Status |
SNT |
$92 million |
$0.0265082588 | -1.52% | 1.37% | 20.2% |
| 88 |
Golem |
GNT |
$84.7 million |
$0.0879056663 | -3.05% | 2.22% | 23.36% |
| 89 |
MaidSafeCoin |
MAID |
$79.8 million |
$0.1763628371 | -1.49% | 7.21% | 10.0% |
| 90 |
VestChain |
VEST |
$79.7 million |
$0.0112605107 | 0.27% | 6.28% | 2.16% |
| 91 |
aelf |
ELF |
$77.6 million |
$0.216583913 | -0.31% | 8.07% | 29.96% |
| 92 |
Ardor |
ARDR |
$76.2 million |
$0.0762761875 | -1.87% | 1.09% | 3.08% |
| 93 |
Dent |
DENT |
$75.9 million |
$0.0010969022 | -0.04% | 0.67% | 33.84% |
| 94 |
Project Pai |
PAI |
$74.1 million |
$0.0509992197 | -2.09% | -0.78% | 20.64% |
| 95 |
SOLVE |
SOLVE |
$69.1 million |
$0.3041769114 | 0.71% | 5.2% | 49.02% |
| 96 |
WAX |
WAX |
$65.9 million |
$0.0698481596 | -1.44% | 1.16% | 8.94% |
| 97 |
Aion |
AION |
$65.2 million |
$0.2105122562 | -1.02% | 3.97% | 3.36% |
| 98 |
LATOKEN |
LA |
$59.5 million |
$0.1583449596 | -1.78% | 17.66% | 56.08% |
| 99 |
Decentraland |
MANA |
$59.1 million |
$0.0562944268 | 0.82% | -0.52% | 13.1% |
| 100 |
ReddCoin |
RDD |
$54.9 million |
$0.0019069256 | -0.3% | 1.07% | 8.11% |
© Coinmio 2018 - Crypto Coin Search Engine | Privacy
